AMD281215P01060000
AMD Dec 15 2028 1060.00 Put
optionOPRA
InactiveOct 7, 2026
467.19USD-6.422%(-32.06)2Vol66OI
AMD281215P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 468.60 | 468.60 | 467.19 | 467.19 | -6.422% | 2 | 66 | 0.000% |
| 2026-09-30 | 499.33 | 499.33 | 499.25 | 499.25 | +0.004% | 2 | 66 | -6.422% |
| 2026-09-28 | 499.39 | 499.39 | 499.23 | 499.23 | -12.168% | 4 | 66 | -6.418% |
| 2026-09-11 | 568.46 | 568.46 | 568.39 | 568.39 | -1.350% | 12 | 55 | -17.805% |
| 2026-09-10 | 575.74 | 576.97 | 574.97 | 576.17 | -4.773% | 8 | 56 | -18.915% |
| 2026-08-27 | 605.05 | 605.05 | 605.05 | 605.05 | +2.838% | 2 | 56 | -22.785% |
| 2026-08-14 | 588.26 | 588.35 | 588.26 | 588.35 | -3.683% | 10 | 51 | -20.593% |
| 2026-08-06 | 611.10 | 611.10 | 610.85 | 610.85 | +2.354% | 4 | 47 | -23.518% |
| 2026-07-13 | 596.05 | 596.80 | 596.05 | 596.80 | +1.058% | 2 | 48 | -21.717% |
| 2026-07-06 | 589.15 | 590.55 | 589.00 | 590.55 | -1.534% | 22 | 48 | -20.889% |
| 2026-06-29 | 601.10 | 601.10 | 599.75 | 599.75 | -0.753% | 3 | 46 | -22.103% |
| 2026-06-26 | 608.65 | 608.80 | 604.30 | 604.30 | +0.108% | 42 | 25 | -22.689% |
| 2026-06-25 | 602.80 | 603.65 | 602.80 | 603.65 | -1.694% | 22 | 14 | -22.606% |
| 2026-06-24 | 614.20 | 616.90 | 613.90 | 614.05 | +1.295% | 24 | 2 | -23.917% |
| 2026-06-23 | 606.80 | 606.80 | 606.20 | 606.20 | -3.024% | 2 | 1 | -22.931% |
| 2026-06-08 | 625.25 | 625.25 | 625.10 | 625.10 | 0.000% | 2 | 0 | -25.262% |