AMD281215P01050000
AMD Dec 15 2028 1050.00 Put
optionOPRA
EODOct 23, 2026
546.50USD+15.539%(+73.50)2Vol107OI
AMD281215P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 546.50 | 546.50 | 546.50 | 546.50 | +15.539% | 2 | 109 | 0.000% |
| 2026-10-08 | 473.00 | 473.00 | 473.00 | 473.00 | +2.381% | 1 | 109 | +15.539% |
| 2026-10-07 | 462.00 | 462.00 | 462.00 | 462.00 | -17.380% | 1 | 109 | +18.290% |
| 2026-09-11 | 558.71 | 559.50 | 558.62 | 559.19 | -1.574% | 15 | 102 | -2.269% |
| 2026-09-10 | 567.25 | 568.13 | 567.25 | 568.13 | -4.024% | 2 | 102 | -3.807% |
| 2026-08-12 | 591.95 | 591.95 | 591.95 | 591.95 | -3.615% | 1 | 102 | -7.678% |
| 2026-08-06 | 614.15 | 614.15 | 614.15 | 614.15 | +0.854% | 37 | 101 | -11.015% |
| 2026-07-20 | 609.30 | 609.30 | 608.95 | 608.95 | +3.413% | 2 | 100 | -10.255% |
| 2026-07-13 | 588.90 | 588.90 | 588.85 | 588.85 | -1.686% | 2 | 100 | -7.192% |
| 2026-07-07 | 597.95 | 598.95 | 597.95 | 598.95 | +3.187% | 2 | 99 | -8.757% |
| 2026-07-06 | 572.95 | 580.80 | 572.95 | 580.45 | -2.372% | 4 | 99 | -5.849% |
| 2026-06-25 | 595.00 | 595.00 | 594.55 | 594.55 | -0.884% | 20 | 89 | -8.082% |
| 2026-06-24 | 605.75 | 605.85 | 599.75 | 599.85 | +0.612% | 83 | 47 | -8.894% |
| 2026-06-04 | 607.50 | 607.50 | 595.25 | 596.20 | +0.523% | 10 | 51 | -8.336% |
| 2026-06-03 | 584.00 | 593.10 | 584.00 | 593.10 | -1.670% | 8 | 44 | -7.857% |
| 2026-06-02 | 599.35 | 603.17 | 599.30 | 603.17 | +0.486% | 3 | 42 | -9.395% |
| 2026-06-01 | 599.35 | 600.25 | 599.35 | 600.25 | -0.324% | 2 | 42 | -8.955% |
| 2026-05-29 | 602.95 | 603.25 | 602.10 | 602.20 | 0.000% | 84 | 0 | -9.249% |