Dark

AMD20281215P105
AMD Dec 15 2028 105.00 Put (AMD281215P00105000)
option OPRA

EOD

Sep 3, 2026

3.19-6.997%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1900	3.1900	3.1900	3.1900	-6.997%	1	429	0.000%
2026-09-02	3.4300	3.4300	3.4300	3.4300	-14.250%	1	429	-6.997%
2026-08-31	4.0000	4.0000	4.0000	4.0000	0.000%	20	428	-20.250%
2026-08-28	4.1500	4.1500	4.0000	4.0000	-10.112%	3	428	-20.250%
2026-08-26	4.4000	4.4500	4.4000	4.4500	-1.766%	2	427	-28.315%
2026-08-25	4.6700	4.6800	4.5300	4.5300	-7.551%	4	427	-29.581%
2026-08-21	5.0800	5.0800	4.8500	4.9000	-7.197%	6	426	-34.898%
2026-08-20	5.2600	5.2800	5.1000	5.2800	-7.531%	3	426	-39.583%
2026-08-19	5.7100	5.7100	5.7100	5.7100	+0.528%	1	426	-44.133%
2026-08-18	5.8500	6.0000	5.6800	5.6800	+0.531%	3	426	-43.838%
2026-08-17	6.1200	6.1200	5.6500	5.6500	-7.225%	2	427	-43.540%
2026-08-14	6.0900	6.0900	6.0900	6.0900	+0.164%	1	427	-47.619%
2026-08-13	5.9500	6.2300	5.9500	6.0800	-1.935%	9	426	-47.533%
2026-08-11	6.5000	6.5100	6.1300	6.2000	-8.689%	4	422	-48.548%
2026-08-10	6.7200	6.7900	6.7200	6.7900	-4.635%	2	421	-53.019%
2026-08-07	7.5200	7.5200	7.1200	7.1200	-13.906%	3	421	-55.197%
2026-08-06	8.1100	8.2700	7.5000	8.2700	-4.943%	5	422	-61.427%
2026-08-05	8.7000	8.7000	8.7000	8.7000	+8.886%	1	420	-63.333%
2026-08-04	7.9000	7.9900	7.9000	7.9900	+3.766%	2	419	-60.075%
2026-08-03	7.7000	7.7000	7.7000	7.7000	-16.122%	2	417	-58.571%
2026-07-31	7.9000	9.1800	7.9000	9.1800	-10.960%	2	417	-65.251%
2026-07-30	10.3100	10.3100	10.3100	10.3100	-5.239%	1	417	-69.059%
2026-07-28	10.8800	10.8800	10.8800	10.8800	+10.121%	1	416	-70.680%
2026-07-27	10.1400	10.5500	9.8500	9.8800	-7.664%	4	416	-67.713%
2026-07-21	10.7000	10.7000	10.7000	10.7000	+4.492%	1	415	-70.187%
2026-07-17	10.2400	10.2400	10.2400	10.2400	-3.305%	1	414	-68.848%
2026-07-15	10.6200	10.6200	10.5900	10.5900	-1.028%	2	414	-69.877%
2026-07-14	10.9900	10.9900	10.5600	10.7000	-1.200%	16	413	-70.187%
2026-07-13	14.4800	14.4800	10.8300	10.8300	+19.934%	14	404	-70.545%
2026-07-10	10.0800	11.2100	9.0300	9.0300	-12.500%	20	397	-64.673%
2026-07-09	10.3800	10.3800	10.3100	10.3200	+2.687%	14	388	-69.089%
2026-07-07	10.4700	10.4700	10.0500	10.0500	+8.297%	4	381	-68.259%
2026-07-06	9.7300	10.6200	9.2600	9.2800	-12.782%	28	380	-65.625%
2026-07-02	9.8500	10.6400	9.6300	10.6400	-2.831%	3	370	-70.019%
2026-07-01	10.9900	11.0300	8.6500	10.9500	-0.905%	92	370	-70.868%
2026-06-30	11.5900	11.8300	9.2700	11.0500	+4.640%	23	368	-71.131%
2026-06-29	10.9300	10.9300	9.2500	10.5600	+19.322%	8	367	-69.792%
2026-06-26	11.4900	11.4900	8.8500	8.8500	+5.988%	3	367	-63.955%
2026-06-25	10.9400	10.9400	8.3500	8.3500	-22.108%	4	365	-61.796%
2026-06-24	10.7200	10.7200	10.7200	10.7200	-1.561%	1	365	-70.243%
2026-06-22	10.8900	10.8900	10.8900	10.8900	+5.014%	1	364	-70.707%
2026-06-18	9.5000	10.3700	9.4600	10.3700	-12.563%	3	368	-69.238%
2026-06-17	11.8600	11.8600	11.8600	11.8600	+8.907%	1	368	-73.103%
2026-06-16	11.3400	11.4600	9.6500	10.8900	+4.211%	11	368	-70.707%
2026-06-15	9.7800	10.4500	9.0000	10.4500	+1.456%	17	363	-69.474%
2026-06-12	10.3400	10.3600	10.3000	10.3000	-9.728%	4	353	-69.029%
2026-06-11	10.3800	11.5800	10.3800	11.4100	+24.699%	3	350	-72.042%
2026-06-10	13.7400	13.7400	9.1500	9.1500	-22.326%	11	350	-65.137%
2026-06-09	11.4000	11.7800	11.4000	11.7800	+20.821%	4	352	-72.920%
2026-06-08	9.7600	11.4300	9.2500	9.7500	-12.399%	20	350	-67.282%
2026-06-05	11.0400	11.1300	11.0400	11.1300	+25.763%	16	351	-71.339%
2026-06-04	9.1900	9.5900	8.8500	8.8500	-17.674%	6	351	-63.955%
2026-06-03	12.3000	12.3000	10.3300	10.7500	+17.358%	5	352	-70.326%
2026-06-02	9.1300	10.8800	9.1300	9.1600	-9.397%	5	349	-65.175%
2026-06-01	10.5800	10.6300	10.1100	10.1100	+22.545%	3	348	-68.447%
2026-05-29	8.6500	8.6500	8.2500	8.2500	-6.463%	3	346	-61.333%
2026-05-28	8.8100	11.0800	8.8100	8.8200	-8.696%	265	348	-63.832%
2026-05-27	9.1500	9.6600	9.1500	9.6600	-5.848%	2	301	-66.977%
2026-05-26	11.0000	11.0000	10.1300	10.2600	+2.600%	75	302	-68.908%
2026-05-22	10.8800	10.8800	10.0000	10.0000	-8.925%	6	304	-68.100%
2026-05-21	10.1000	10.9800	8.8200	10.9800	+20.263%	6	304	-70.947%
2026-05-20	9.1300	9.1300	9.1300	9.1300	-0.545%	1	304	-65.060%
2026-05-19	9.5500	9.5500	9.1300	9.1800	-0.757%	4	304	-65.251%
2026-05-18	9.2500	9.2500	9.2500	9.2500	+0.434%	1	304	-65.514%
2026-05-15	8.2400	9.4200	7.6000	9.2100	+8.226%	26	304	-65.364%
2026-05-14	8.2500	8.6700	8.2300	8.5100	+0.354%	16	293	-62.515%
2026-05-13	8.0400	8.7500	7.9800	8.4800	+0.952%	37	138	-62.382%
2026-05-12	8.6400	8.9500	8.2000	8.4000	-0.592%	266	138	-62.024%
2026-05-11	7.6900	9.1000	7.6900	8.4500	+4.321%	64	138	-62.249%
2026-05-08	8.1200	8.2200	7.7600	8.1000	-3.800%	21	108	-60.617%
2026-05-07	8.0600	8.5600	8.0600	8.4200	+5.514%	16	106	-62.114%
2026-05-06	7.9500	8.6600	7.6300	7.9800	-13.730%	12	111	-60.025%
2026-05-05	9.5000	9.5000	8.9500	9.2500	-3.646%	7	112	-65.514%
2026-05-04	9.8000	9.8000	9.6000	9.6000	+3.226%	2	110	-66.771%
2026-05-01	9.5000	9.5000	9.2800	9.3000	-3.627%	4	108	-65.699%
2026-04-30	10.1800	10.1800	9.6500	9.6500	-1.329%	12	108	-66.943%
2026-04-29	10.1000	10.1000	9.7500	9.7800	-2.687%	3	112	-67.382%
2026-04-28	10.0500	10.0500	10.0500	10.0500	0.000%	1	112	-68.259%
2026-04-27	10.0500	10.0500	10.0500	10.0500	+2.342%	1	112	-68.259%
2026-04-24	10.3000	10.3000	9.7500	9.8200	-9.908%	4	111	-67.515%
2026-04-23	11.1500	11.2500	10.9000	10.9000	-3.283%	6	109	-70.734%
2026-04-22	11.1500	11.2700	11.1500	11.2700	-3.012%	4	109	-71.695%
2026-04-21	11.6200	11.6200	11.6200	11.6200	-0.599%	3	109	-72.547%
2026-04-16	11.6900	11.6900	11.6900	11.6900	-34.983%	10	109	-72.712%
2026-03-30	17.9800	17.9800	17.9800	17.9800	+5.023%	1	113	-82.258%
2026-03-27	17.1200	17.1200	17.1200	17.1200	+6.269%	2	113	-81.367%
2026-03-19	16.1100	16.1100	16.1100	16.1100	-2.364%	1	111	-80.199%
2026-03-10	16.8000	16.8000	16.5000	16.5000	-6.463%	60	111	-80.667%
2026-03-06	17.0000	17.6400	17.0000	17.6400	-3.659%	6	83	-81.916%
2026-03-03	18.3100	18.3100	18.3100	18.3100	+1.553%	3	79	-82.578%
2026-03-02	18.0300	18.0300	18.0300	18.0300	+5.996%	4	76	-82.307%
2026-02-26	17.0100	17.0100	17.0100	17.0100	+5.325%	1	72	-81.246%
2026-02-24	16.1500	16.1500	16.1500	16.1500	+1.127%	1	71	-80.248%
2026-02-12	15.9700	15.9700	15.9700	15.9700	+4.721%	1	71	-80.025%
2026-02-10	15.0000	15.2500	15.0000	15.2500	-2.494%	2	70	-79.082%
2026-02-06	15.6400	15.6400	15.6400	15.6400	-11.688%	20	71	-79.604%
2026-02-05	16.4500	17.7100	16.4500	17.7100	+35.709%	12	74	-81.988%
2026-02-03	13.1300	13.1300	13.0500	13.0500	+4.567%	23	84	-75.556%
2026-02-02	12.4800	12.4800	12.4800	12.4800	-1.732%	20	61	-74.439%
2026-01-30	12.7000	12.7000	12.7000	12.7000	-2.308%	1	41	-74.882%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+6.122%	10	41	-75.462%
2026-01-26	12.6400	12.6400	12.2500	12.2500	+6.987%	30	51	-73.959%
2026-01-23	11.3000	11.4500	11.3000	11.4500	-4.184%	2	24	-72.140%
2026-01-22	12.0000	12.0000	11.9000	11.9500	-3.239%	26	23	-73.305%
2026-01-21	12.3500	12.3500	12.3500	12.3500	-5.219%	1	3	-74.170%
2026-01-20	13.0300	13.0300	13.0300	13.0300	-7.523%	1	3	-75.518%
2026-01-09	14.0900	14.0900	14.0900	14.0900	-1.469%	1	2	-77.360%
2026-01-07	14.3000	14.3000	14.3000	14.3000	-2.055%	1	2	-77.692%
2026-01-06	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-78.151%