AMD281215P00105000
AMD Dec 15 2028 105.00 Put
optionOPRA
InactiveOct 14, 2026
1.25USD-15.541%(-0.23)1Vol426OI
AMD281215P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -15.541% | 1 | 427 | 0.000% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -20.430% | 1 | 428 | -15.541% |
| 2026-10-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +24.000% | 2 | 426 | -32.796% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 426 | -16.667% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 15 | 426 | -28.571% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 427 | -39.024% |
| 2026-09-22 | 2.1800 | 2.1800 | 1.8200 | 2.0300 | -30.241% | 3 | 426 | -38.424% |
| 2026-09-10 | 2.9200 | 2.9900 | 2.9100 | 2.9100 | -8.777% | 4 | 429 | -57.045% |
| 2026-09-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.997% | 1 | 429 | -60.815% |
| 2026-09-02 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -14.250% | 1 | 428 | -63.557% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20 | 428 | -68.750% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -10.112% | 3 | 427 | -68.750% |
| 2026-08-26 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -1.766% | 2 | 427 | -71.910% |
| 2026-08-25 | 4.6700 | 4.6800 | 4.5300 | 4.5300 | -7.551% | 4 | 426 | -72.406% |
| 2026-08-21 | 5.0800 | 5.0800 | 4.8500 | 4.9000 | -7.197% | 6 | 426 | -74.490% |
| 2026-08-20 | 5.2600 | 5.2800 | 5.1000 | 5.2800 | -7.531% | 3 | 426 | -76.326% |
| 2026-08-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.528% | 1 | 426 | -78.109% |
| 2026-08-18 | 5.8500 | 6.0000 | 5.6800 | 5.6800 | +0.531% | 3 | 427 | -77.993% |
| 2026-08-17 | 6.1200 | 6.1200 | 5.6500 | 5.6500 | -7.225% | 2 | 427 | -77.876% |
| 2026-08-14 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.164% | 1 | 426 | -79.475% |
| 2026-08-13 | 5.9500 | 6.2300 | 5.9500 | 6.0800 | -1.935% | 9 | 422 | -79.441% |
| 2026-08-11 | 6.5000 | 6.5100 | 6.1300 | 6.2000 | -8.689% | 4 | 421 | -79.839% |
| 2026-08-10 | 6.7200 | 6.7900 | 6.7200 | 6.7900 | -4.635% | 2 | 421 | -81.591% |
| 2026-08-07 | 7.5200 | 7.5200 | 7.1200 | 7.1200 | -13.906% | 3 | 422 | -82.444% |
| 2026-08-06 | 8.1100 | 8.2700 | 7.5000 | 8.2700 | -4.943% | 5 | 420 | -84.885% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.886% | 1 | 419 | -85.632% |
| 2026-08-04 | 7.9000 | 7.9900 | 7.9000 | 7.9900 | +3.766% | 2 | 417 | -84.355% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -16.122% | 2 | 417 | -83.766% |
| 2026-07-31 | 7.9000 | 9.1800 | 7.9000 | 9.1800 | -10.960% | 2 | 417 | -86.383% |
| 2026-07-30 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -5.239% | 1 | 416 | -87.876% |
| 2026-07-28 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +10.121% | 1 | 416 | -88.511% |
| 2026-07-27 | 10.1400 | 10.5500 | 9.8500 | 9.8800 | -7.664% | 4 | 415 | -87.348% |
| 2026-07-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.492% | 1 | 414 | -88.318% |
| 2026-07-17 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -3.305% | 1 | 414 | -87.793% |
| 2026-07-15 | 10.6200 | 10.6200 | 10.5900 | 10.5900 | -1.028% | 2 | 413 | -88.196% |
| 2026-07-14 | 10.9900 | 10.9900 | 10.5600 | 10.7000 | -1.200% | 16 | 404 | -88.318% |
| 2026-07-13 | 14.4800 | 14.4800 | 10.8300 | 10.8300 | +19.934% | 14 | 397 | -88.458% |
| 2026-07-10 | 10.0800 | 11.2100 | 9.0300 | 9.0300 | -12.500% | 20 | 388 | -86.157% |
| 2026-07-09 | 10.3800 | 10.3800 | 10.3100 | 10.3200 | +2.687% | 14 | 381 | -87.888% |
| 2026-07-07 | 10.4700 | 10.4700 | 10.0500 | 10.0500 | +8.297% | 4 | 380 | -87.562% |
| 2026-07-06 | 9.7300 | 10.6200 | 9.2600 | 9.2800 | -12.782% | 28 | 370 | -86.530% |
| 2026-07-02 | 9.8500 | 10.6400 | 9.6300 | 10.6400 | -2.831% | 3 | 370 | -88.252% |
| 2026-07-01 | 10.9900 | 11.0300 | 8.6500 | 10.9500 | -0.905% | 92 | 368 | -88.584% |
| 2026-06-30 | 11.5900 | 11.8300 | 9.2700 | 11.0500 | +4.640% | 23 | 367 | -88.688% |
| 2026-06-29 | 10.9300 | 10.9300 | 9.2500 | 10.5600 | +19.322% | 8 | 367 | -88.163% |
| 2026-06-26 | 11.4900 | 11.4900 | 8.8500 | 8.8500 | +5.988% | 3 | 365 | -85.876% |
| 2026-06-25 | 10.9400 | 10.9400 | 8.3500 | 8.3500 | -22.108% | 4 | 365 | -85.030% |
| 2026-06-24 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.561% | 1 | 364 | -88.340% |
| 2026-06-22 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +5.014% | 1 | 365 | -88.522% |
| 2026-06-18 | 9.5000 | 10.3700 | 9.4600 | 10.3700 | -12.563% | 3 | 368 | -87.946% |
| 2026-06-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +8.907% | 1 | 368 | -89.460% |
| 2026-06-16 | 11.3400 | 11.4600 | 9.6500 | 10.8900 | +4.211% | 11 | 363 | -88.522% |
| 2026-06-15 | 9.7800 | 10.4500 | 9.0000 | 10.4500 | +1.456% | 17 | 353 | -88.038% |
| 2026-06-12 | 10.3400 | 10.3600 | 10.3000 | 10.3000 | -9.728% | 4 | 350 | -87.864% |
| 2026-06-11 | 10.3800 | 11.5800 | 10.3800 | 11.4100 | +24.699% | 3 | 350 | -89.045% |
| 2026-06-10 | 13.7400 | 13.7400 | 9.1500 | 9.1500 | -22.326% | 11 | 352 | -86.339% |
| 2026-06-09 | 11.4000 | 11.7800 | 11.4000 | 11.7800 | +20.821% | 4 | 350 | -89.389% |
| 2026-06-08 | 9.7600 | 11.4300 | 9.2500 | 9.7500 | -12.399% | 20 | 351 | -87.179% |
| 2026-06-05 | 11.0400 | 11.1300 | 11.0400 | 11.1300 | +25.763% | 16 | 351 | -88.769% |
| 2026-06-04 | 9.1900 | 9.5900 | 8.8500 | 8.8500 | -17.674% | 6 | 352 | -85.876% |
| 2026-06-03 | 12.3000 | 12.3000 | 10.3300 | 10.7500 | +17.358% | 5 | 349 | -88.372% |
| 2026-06-02 | 9.1300 | 10.8800 | 9.1300 | 9.1600 | -9.397% | 5 | 348 | -86.354% |
| 2026-06-01 | 10.5800 | 10.6300 | 10.1100 | 10.1100 | +22.545% | 3 | 346 | -87.636% |
| 2026-05-29 | 8.6500 | 8.6500 | 8.2500 | 8.2500 | -6.463% | 3 | 348 | -84.848% |
| 2026-05-28 | 8.8100 | 11.0800 | 8.8100 | 8.8200 | -8.696% | 265 | 301 | -85.828% |
| 2026-05-27 | 9.1500 | 9.6600 | 9.1500 | 9.6600 | -5.848% | 2 | 302 | -87.060% |
| 2026-05-26 | 11.0000 | 11.0000 | 10.1300 | 10.2600 | +2.600% | 75 | 302 | -87.817% |
| 2026-05-22 | 10.8800 | 10.8800 | 10.0000 | 10.0000 | -8.925% | 6 | 304 | -87.500% |
| 2026-05-21 | 10.1000 | 10.9800 | 8.8200 | 10.9800 | +20.263% | 6 | 304 | -88.616% |
| 2026-05-20 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.545% | 1 | 304 | -86.309% |
| 2026-05-19 | 9.5500 | 9.5500 | 9.1300 | 9.1800 | -0.757% | 4 | 304 | -86.383% |
| 2026-05-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.434% | 1 | 304 | -86.486% |
| 2026-05-15 | 8.2400 | 9.4200 | 7.6000 | 9.2100 | +8.226% | 26 | 293 | -86.428% |
| 2026-05-14 | 8.2500 | 8.6700 | 8.2300 | 8.5100 | +0.354% | 16 | 291 | -85.311% |
| 2026-05-13 | 8.0400 | 8.7500 | 7.9800 | 8.4800 | +0.952% | 37 | 276 | -85.259% |
| 2026-05-12 | 8.6400 | 8.9500 | 8.2000 | 8.4000 | -0.592% | 266 | 138 | -85.119% |
| 2026-05-11 | 7.6900 | 9.1000 | 7.6900 | 8.4500 | +4.321% | 64 | 108 | -85.207% |
| 2026-05-08 | 8.1200 | 8.2200 | 7.7600 | 8.1000 | -3.800% | 21 | 106 | -84.568% |
| 2026-05-07 | 8.0600 | 8.5600 | 8.0600 | 8.4200 | +5.514% | 16 | 111 | -85.154% |
| 2026-05-06 | 7.9500 | 8.6600 | 7.6300 | 7.9800 | -13.730% | 12 | 112 | -84.336% |
| 2026-05-05 | 9.5000 | 9.5000 | 8.9500 | 9.2500 | -3.646% | 7 | 110 | -86.486% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | +3.226% | 2 | 110 | -86.979% |
| 2026-05-01 | 9.5000 | 9.5000 | 9.2800 | 9.3000 | -3.627% | 4 | 108 | -86.559% |
| 2026-04-30 | 10.1800 | 10.1800 | 9.6500 | 9.6500 | -1.329% | 12 | 112 | -87.047% |
| 2026-04-29 | 10.1000 | 10.1000 | 9.7500 | 9.7800 | -2.687% | 3 | 112 | -87.219% |
| 2026-04-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 112 | -87.562% |
| 2026-04-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.342% | 1 | 112 | -87.562% |
| 2026-04-24 | 10.3000 | 10.3000 | 9.7500 | 9.8200 | -9.908% | 4 | 111 | -87.271% |
| 2026-04-23 | 11.1500 | 11.2500 | 10.9000 | 10.9000 | -3.283% | 6 | 109 | -88.532% |
| 2026-04-22 | 11.1500 | 11.2700 | 11.1500 | 11.2700 | -3.012% | 4 | 109 | -88.909% |
| 2026-04-21 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -0.599% | 3 | 109 | -89.243% |
| 2026-04-16 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -34.983% | 10 | 109 | -89.307% |
| 2026-03-30 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +5.023% | 1 | 113 | -93.048% |
| 2026-03-27 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +6.269% | 2 | 113 | -92.699% |
| 2026-03-19 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -2.364% | 1 | 111 | -92.241% |
| 2026-03-10 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -6.463% | 60 | 111 | -92.424% |
| 2026-03-06 | 17.0000 | 17.6400 | 17.0000 | 17.6400 | -3.659% | 6 | 83 | -92.914% |
| 2026-03-03 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +1.553% | 3 | 79 | -93.173% |
| 2026-03-02 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +5.996% | 4 | 76 | -93.067% |
| 2026-02-26 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +5.325% | 1 | 72 | -92.651% |
| 2026-02-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.127% | 1 | 71 | -92.260% |
| 2026-02-12 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +4.721% | 1 | 71 | -92.173% |
| 2026-02-10 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | -2.494% | 2 | 70 | -91.803% |
| 2026-02-06 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -11.688% | 20 | 71 | -92.008% |
| 2026-02-05 | 16.4500 | 17.7100 | 16.4500 | 17.7100 | +35.709% | 12 | 74 | -92.942% |
| 2026-02-03 | 13.1300 | 13.1300 | 13.0500 | 13.0500 | +4.567% | 23 | 84 | -90.421% |
| 2026-02-02 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -1.732% | 20 | 61 | -89.984% |
| 2026-01-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 1 | 41 | -90.157% |
| 2026-01-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.122% | 10 | 41 | -90.385% |
| 2026-01-26 | 12.6400 | 12.6400 | 12.2500 | 12.2500 | +6.987% | 30 | 51 | -89.796% |
| 2026-01-23 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | -4.184% | 2 | 24 | -89.083% |
| 2026-01-22 | 12.0000 | 12.0000 | 11.9000 | 11.9500 | -3.239% | 26 | 23 | -89.540% |
| 2026-01-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.219% | 1 | 3 | -89.879% |
| 2026-01-20 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -7.523% | 1 | 3 | -90.407% |
| 2026-01-09 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -1.469% | 1 | 2 | -91.128% |
| 2026-01-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.055% | 1 | 2 | -91.259% |
| 2026-01-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 1 | -91.438% |