AMD281215P01040000
AMD Dec 15 2028 1040.00 Put
optionOPRA
EODOct 19, 2026
515.91USD+16.519%(+73.14)1Vol126OI
AMD281215P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 515.91 | 515.91 | 515.91 | 515.91 | +16.519% | 1 | 127 | 0.000% |
| 2026-10-06 | 446.76 | 446.76 | 442.77 | 442.77 | -20.224% | 4 | 125 | +16.519% |
| 2026-09-15 | 555.02 | 555.02 | 555.02 | 555.02 | -6.613% | 1 | 124 | -7.047% |
| 2026-09-03 | 593.87 | 594.32 | 593.87 | 594.32 | +1.040% | 2 | 125 | -13.193% |
| 2026-08-28 | 588.40 | 588.40 | 588.20 | 588.20 | +0.393% | 2 | 126 | -12.290% |
| 2026-08-27 | 585.95 | 585.95 | 585.90 | 585.90 | +0.125% | 2 | 127 | -11.946% |
| 2026-08-25 | 585.23 | 585.23 | 585.17 | 585.17 | -3.525% | 4 | 127 | -11.836% |
| 2026-08-03 | 606.00 | 606.55 | 606.00 | 606.55 | -0.384% | 4 | 129 | -14.944% |
| 2026-07-17 | 623.40 | 623.60 | 608.89 | 608.89 | +2.274% | 4 | 127 | -15.270% |
| 2026-07-08 | 594.75 | 595.35 | 594.75 | 595.35 | +4.502% | 2 | 127 | -13.343% |
| 2026-07-06 | 568.95 | 569.70 | 568.95 | 569.70 | -3.905% | 2 | 126 | -9.442% |
| 2026-07-02 | 592.35 | 592.85 | 592.35 | 592.85 | +2.809% | 2 | 125 | -12.978% |
| 2026-06-29 | 576.65 | 576.65 | 576.65 | 576.65 | -2.230% | 17 | 110 | -10.533% |
| 2026-06-26 | 589.65 | 589.80 | 589.65 | 589.80 | -0.531% | 2 | 109 | -12.528% |
| 2026-06-24 | 596.35 | 597.25 | 592.95 | 592.95 | +0.696% | 60 | 79 | -12.993% |
| 2026-06-23 | 588.40 | 588.85 | 587.65 | 588.85 | +1.754% | 22 | 79 | -12.387% |
| 2026-06-22 | 578.35 | 578.70 | 578.35 | 578.70 | -2.172% | 2 | 78 | -10.850% |
| 2026-06-17 | 597.25 | 597.25 | 591.10 | 591.55 | -0.513% | 44 | 68 | -12.787% |
| 2026-06-16 | 594.45 | 594.60 | 594.45 | 594.60 | -2.252% | 2 | 67 | -13.234% |
| 2026-06-08 | 608.05 | 608.30 | 607.60 | 608.30 | +2.606% | 71 | 27 | -15.188% |
| 2026-06-02 | 592.05 | 592.85 | 592.05 | 592.85 | -1.781% | 3 | 27 | -12.978% |
| 2026-06-01 | 602.80 | 603.60 | 602.80 | 603.60 | +2.046% | 2 | 27 | -14.528% |
| 2026-05-29 | 591.71 | 594.30 | 591.27 | 591.50 | 0.000% | 49 | 0 | -12.779% |