AMD281215P01030000
AMD Dec 15 2028 1030.00 Put
optionOPRA
InactiveSep 11, 2026
541.43USD-6.317%(-36.51)2Vol132OI
AMD281215P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 541.65 | 541.65 | 541.43 | 541.43 | -6.317% | 2 | 131 | 0.000% |
| 2026-08-31 | 578.65 | 578.65 | 577.94 | 577.94 | -0.218% | 3 | 131 | -6.317% |
| 2026-08-28 | 579.20 | 579.20 | 579.20 | 579.20 | +0.563% | 2 | 132 | -6.521% |
| 2026-08-27 | 575.60 | 575.96 | 575.60 | 575.96 | +2.484% | 2 | 131 | -5.995% |
| 2026-08-14 | 561.89 | 562.41 | 561.89 | 562.00 | -5.673% | 40 | 111 | -3.660% |
| 2026-08-06 | 595.80 | 595.80 | 595.80 | 595.80 | +4.563% | 73 | 38 | -9.126% |
| 2026-07-13 | 570.05 | 570.05 | 569.80 | 569.80 | +0.876% | 2 | 38 | -4.979% |
| 2026-07-01 | 564.05 | 564.85 | 564.05 | 564.85 | +0.843% | 2 | 38 | -4.146% |
| 2026-06-30 | 560.28 | 560.28 | 560.13 | 560.13 | -3.083% | 2 | 38 | -3.339% |
| 2026-06-25 | 577.80 | 577.95 | 577.80 | 577.95 | -1.726% | 2 | 37 | -6.319% |
| 2026-06-24 | 588.70 | 588.70 | 588.10 | 588.10 | +3.139% | 20 | 27 | -7.936% |
| 2026-06-22 | 569.70 | 570.20 | 569.70 | 570.20 | -1.127% | 2 | 26 | -5.046% |
| 2026-06-18 | 576.60 | 576.70 | 576.35 | 576.70 | -1.503% | 20 | 16 | -6.116% |
| 2026-06-17 | 582.65 | 585.50 | 582.65 | 585.50 | +0.137% | 22 | 15 | -7.527% |
| 2026-05-29 | 582.86 | 586.45 | 582.67 | 584.70 | 0.000% | 29 | 15 | -7.400% |