AMD281215P01020000
AMD Dec 15 2028 1020.00 Put
optionOPRA
InactiveSep 28, 2026
470.14USD+1.168%(+5.43)2Vol57OI
AMD281215P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 468.75 | 470.14 | 468.75 | 470.14 | +1.168% | 2 | 56 | 0.000% |
| 2026-09-21 | 464.71 | 464.71 | 464.71 | 464.71 | -12.696% | 1 | 56 | +1.168% |
| 2026-09-11 | 532.83 | 532.83 | 532.29 | 532.29 | -1.437% | 2 | 55 | -11.676% |
| 2026-09-10 | 540.03 | 540.05 | 540.03 | 540.05 | +1.752% | 2 | 56 | -12.945% |
| 2026-09-09 | 530.75 | 530.75 | 530.75 | 530.75 | -6.137% | 1 | 55 | -11.420% |
| 2026-08-27 | 565.45 | 565.45 | 565.45 | 565.45 | -2.163% | 2 | 55 | -16.856% |
| 2026-08-10 | 577.85 | 577.95 | 577.85 | 577.95 | +3.196% | 2 | 55 | -18.654% |
| 2026-06-29 | 560.05 | 560.05 | 560.05 | 560.05 | -3.398% | 35 | 31 | -16.054% |
| 2026-06-24 | 580.15 | 580.15 | 579.75 | 579.75 | -0.275% | 20 | 21 | -18.906% |
| 2026-06-23 | 581.35 | 581.35 | 581.35 | 581.35 | +0.806% | 2 | 23 | -19.130% |
| 2026-06-17 | 575.87 | 576.70 | 574.15 | 576.70 | +0.348% | 32 | 13 | -18.478% |
| 2026-06-16 | 574.60 | 574.70 | 574.60 | 574.70 | -2.527% | 2 | 12 | -18.194% |
| 2026-06-08 | 589.65 | 589.65 | 589.60 | 589.60 | +2.308% | 2 | 11 | -20.261% |
| 2026-06-01 | 575.10 | 576.30 | 575.10 | 576.30 | -0.035% | 2 | 11 | -18.421% |
| 2026-05-29 | 577.65 | 577.65 | 576.50 | 576.50 | 0.000% | 22 | 0 | -18.449% |