AMD281215P01010000
AMD Dec 15 2028 1010.00 Put
optionOPRA
InactiveSep 21, 2026
456.25USD-13.392%(-70.55)1Vol113OI
AMD281215P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 456.25 | 456.25 | 456.25 | 456.25 | -13.392% | 1 | 114 | 0.000% |
| 2026-09-11 | 525.00 | 527.50 | 525.00 | 526.80 | -0.914% | 3 | 115 | -13.392% |
| 2026-09-10 | 531.49 | 531.66 | 531.49 | 531.66 | -3.980% | 2 | 115 | -14.184% |
| 2026-09-04 | 553.70 | 553.70 | 553.70 | 553.70 | -1.125% | 1 | 116 | -17.600% |
| 2026-08-28 | 560.00 | 560.00 | 560.00 | 560.00 | +2.722% | 1 | 116 | -18.527% |
| 2026-08-14 | 544.75 | 545.16 | 544.75 | 545.16 | -4.917% | 2 | 115 | -16.309% |
| 2026-08-03 | 573.35 | 573.35 | 573.35 | 573.35 | +0.500% | 1 | 114 | -20.424% |
| 2026-07-31 | 570.50 | 570.50 | 570.50 | 570.50 | -2.003% | 1 | 113 | -20.026% |
| 2026-07-27 | 582.15 | 582.16 | 582.15 | 582.16 | +1.590% | 2 | 113 | -21.628% |
| 2026-07-07 | 573.15 | 573.15 | 573.05 | 573.05 | +0.889% | 3 | 111 | -20.382% |
| 2026-07-02 | 568.00 | 568.00 | 568.00 | 568.00 | +0.327% | 2 | 110 | -19.674% |
| 2026-06-29 | 566.00 | 566.15 | 566.00 | 566.15 | -0.884% | 2 | 109 | -19.412% |
| 2026-06-24 | 567.30 | 571.60 | 567.05 | 571.20 | +2.228% | 40 | 99 | -20.124% |
| 2026-06-18 | 559.15 | 559.15 | 558.75 | 558.75 | -1.202% | 2 | 98 | -18.345% |
| 2026-06-17 | 565.75 | 565.75 | 565.55 | 565.55 | -2.402% | 2 | 98 | -19.326% |
| 2026-06-08 | 581.80 | 581.80 | 579.42 | 579.47 | +1.992% | 36 | 80 | -21.264% |
| 2026-05-29 | 568.45 | 568.45 | 568.05 | 568.15 | +0.879% | 44 | 57 | -19.696% |
| 2026-05-28 | 568.60 | 572.80 | 562.50 | 563.20 | -1.958% | 97 | 34 | -18.990% |
| 2026-05-27 | 575.20 | 576.80 | 572.85 | 574.45 | 0.000% | 64 | 0 | -20.576% |