AMD281215P01000000
AMD Dec 15 2028 1000.00 Put
optionOPRA
EODOct 19, 2026
471.15USD+6.837%(+30.15)3Vol104OI
AMD281215P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 471.14 | 471.15 | 471.14 | 471.15 | +6.837% | 3 | 102 | 0.000% |
| 2026-10-13 | 441.00 | 441.00 | 441.00 | 441.00 | +6.522% | 1 | 102 | +6.837% |
| 2026-10-06 | 414.00 | 414.00 | 414.00 | 414.00 | -1.779% | 2 | 102 | +13.804% |
| 2026-10-05 | 423.02 | 423.02 | 421.50 | 421.50 | -1.863% | 2 | 101 | +11.779% |
| 2026-10-02 | 429.50 | 429.50 | 429.50 | 429.50 | -4.151% | 2 | 101 | +9.697% |
| 2026-09-28 | 454.91 | 454.91 | 448.10 | 448.10 | +2.306% | 4 | 101 | +5.144% |
| 2026-09-25 | 438.00 | 438.00 | 438.00 | 438.00 | -3.736% | 1 | 101 | +7.568% |
| 2026-09-21 | 455.00 | 455.00 | 455.00 | 455.00 | -13.533% | 1 | 102 | +3.549% |
| 2026-09-09 | 526.21 | 526.21 | 526.21 | 526.21 | +0.316% | 1 | 102 | -10.464% |
| 2026-09-08 | 525.00 | 525.00 | 524.51 | 524.55 | -4.847% | 4 | 102 | -10.180% |
| 2026-08-31 | 551.05 | 551.27 | 551.05 | 551.27 | -0.049% | 2 | 102 | -14.534% |
| 2026-08-27 | 550.57 | 551.54 | 550.57 | 551.54 | -0.275% | 2 | 103 | -14.576% |
| 2026-08-18 | 552.70 | 553.06 | 552.65 | 553.06 | +1.108% | 8 | 102 | -14.810% |
| 2026-08-12 | 547.00 | 547.00 | 547.00 | 547.00 | -2.655% | 2 | 103 | -13.867% |
| 2026-08-07 | 561.92 | 561.92 | 561.92 | 561.92 | -0.192% | 1 | 102 | -16.154% |
| 2026-08-05 | 563.00 | 563.00 | 563.00 | 563.00 | -1.834% | 1 | 101 | -16.314% |
| 2026-07-27 | 573.36 | 573.52 | 573.36 | 573.52 | +3.805% | 2 | 101 | -17.849% |
| 2026-07-24 | 552.50 | 552.50 | 552.50 | 552.50 | +3.443% | 2 | 99 | -14.724% |
| 2026-07-22 | 534.11 | 534.11 | 534.11 | 534.11 | -1.456% | 10 | 99 | -11.788% |
| 2026-07-13 | 544.10 | 544.80 | 541.50 | 542.00 | -2.737% | 10 | 102 | -13.072% |
| 2026-07-07 | 556.60 | 557.25 | 556.60 | 557.25 | +1.134% | 2 | 102 | -15.451% |
| 2026-06-18 | 550.00 | 551.25 | 550.00 | 551.00 | -1.554% | 4 | 99 | -14.492% |
| 2026-06-17 | 557.35 | 559.75 | 557.35 | 559.70 | +0.305% | 40 | 89 | -15.821% |
| 2026-06-16 | 558.05 | 558.05 | 558.00 | 558.00 | +2.472% | 20 | 79 | -15.565% |
| 2026-06-15 | 544.54 | 544.54 | 544.54 | 544.54 | -3.020% | 1 | 79 | -13.477% |
| 2026-06-12 | 560.70 | 561.50 | 560.70 | 561.50 | -2.099% | 2 | 79 | -16.091% |
| 2026-06-08 | 570.60 | 573.54 | 570.45 | 573.54 | +3.658% | 6 | 76 | -17.852% |
| 2026-06-04 | 553.50 | 553.95 | 553.10 | 553.30 | +2.179% | 6 | 74 | -14.847% |
| 2026-06-03 | 541.50 | 541.50 | 541.50 | 541.50 | -3.278% | 20 | 54 | -12.992% |
| 2026-06-02 | 559.25 | 559.85 | 559.25 | 559.85 | -0.054% | 2 | 53 | -15.844% |
| 2026-05-29 | 560.55 | 560.55 | 560.15 | 560.15 | +1.513% | 20 | 43 | -15.889% |
| 2026-05-28 | 559.25 | 559.25 | 551.80 | 551.80 | -2.362% | 4 | 42 | -14.616% |
| 2026-05-27 | 566.50 | 568.10 | 565.15 | 565.15 | 0.000% | 104 | 0 | -16.633% |