Dark

AMD20281215P100
AMD Dec 15 2028 100.00 Put (AMD281215P00100000)
option OPRA

EOD

Jul 21, 2026

8.14-7.814%(-0.69)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.7300	10.3300	7.7000	8.1400	-7.814%	125	1,301	0.000%
2026-07-20	8.7500	9.0000	8.2500	8.8300	-2.539%	65	1,282	-7.814%
2026-07-17	9.0000	9.1400	9.0000	9.0600	+2.373%	26	1,266	-10.155%
2026-07-16	8.8500	8.8500	8.8500	8.8500	+2.312%	1	1,265	-8.023%
2026-07-15	8.5100	8.6500	8.4100	8.6500	-1.143%	5	1,265	-5.896%
2026-07-14	10.4900	10.4900	8.7500	8.7500	+5.676%	2	1,265	-6.971%
2026-07-13	8.3700	8.3700	8.2700	8.2800	-32.408%	3	1,266	-1.691%
2026-07-10	9.6500	12.2500	9.6500	12.2500	+40.000%	3	1,268	-33.551%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-6.116%	1	1,269	-6.971%
2026-07-07	9.5000	9.5000	9.3200	9.3200	+8.879%	5	1,270	-12.661%
2026-07-06	9.0000	9.0000	8.5600	8.5600	+1.663%	2	1,270	-4.907%
2026-07-02	7.5300	8.8600	7.5300	8.4200	+8.645%	3	1,270	-3.325%
2026-07-01	7.7500	7.7500	7.7500	7.7500	+11.511%	2	1,270	+5.032%
2026-06-30	6.9500	6.9500	6.9500	6.9500	-18.235%	1	1,270	+17.122%
2026-06-26	8.0000	8.5500	8.0000	8.5000	+14.865%	15	1,270	-4.235%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-17.686%	1	1,270	+10.000%
2026-06-16	8.9900	8.9900	8.9900	8.9900	+12.375%	1	1,270	-9.455%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-13.514%	1	1,270	+1.750%
2026-06-10	9.3100	9.3100	9.0000	9.2500	+2.778%	3	1,270	-12.000%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+10.565%	1	1,270	-9.556%
2026-06-05	8.1400	8.1400	8.1400	8.1400	+0.743%	2	1,271	0.000%
2026-06-04	7.5700	8.6200	7.4400	8.0800	-10.222%	46	1,273	+0.743%
2026-06-03	7.5500	9.0000	7.5500	9.0000	+12.500%	2	1,266	-9.556%
2026-06-02	7.1500	8.0000	7.1500	8.0000	-9.910%	2	1,266	+1.750%
2026-06-01	7.8500	8.8800	7.8500	8.8800	+14.581%	2	1,266	-8.333%
2026-05-29	7.7500	7.7500	7.7500	7.7500	-6.061%	7	1,267	+5.032%
2026-05-22	8.2000	8.2500	8.2000	8.2500	-2.367%	4	1,268	-1.333%
2026-05-19	8.4500	8.4500	8.4500	8.4500	+4.579%	1	1,268	-3.669%
2026-05-15	8.0800	8.0800	8.0800	8.0800	+3.590%	2	1,268	+0.743%
2026-05-13	7.6500	7.8000	7.6500	7.8000	-0.383%	7	1,268	+4.359%
2026-05-12	7.8300	7.8300	7.8300	7.8300	+8.750%	1	1,274	+3.959%
2026-05-08	7.5800	7.5800	7.0000	7.2000	+0.840%	27	1,274	+13.056%
2026-05-06	8.0000	8.0000	7.0000	7.1400	-13.976%	17	1,300	+14.006%
2026-05-05	8.5000	8.5000	8.2900	8.3000	-5.143%	4	1,306	-1.928%
2026-05-04	8.6500	8.8000	8.5700	8.7500	+0.923%	2,246	1,307	-6.971%
2026-05-01	8.9300	8.9300	8.4300	8.6700	+1.404%	8	2,662	-6.113%
2026-04-30	8.6000	8.8500	8.5500	8.5500	-2.397%	9	2,662	-4.795%
2026-04-29	8.7800	8.7800	8.7600	8.7600	-5.297%	2	2,656	-7.078%
2026-04-28	9.3000	9.4000	9.2500	9.2500	+2.778%	4	2,655	-12.000%
2026-04-27	8.5500	9.1500	8.5500	9.0000	0.000%	5	2,651	-9.556%
2026-04-24	9.2800	9.3000	8.7800	9.0000	-13.710%	14	2,650	-9.556%
2026-04-23	10.3700	10.4300	9.9800	10.4300	+2.456%	7	2,647	-21.956%
2026-04-22	10.3500	10.3500	10.0000	10.1800	-2.584%	8	2,644	-20.039%
2026-04-21	10.5000	10.5000	10.4500	10.4500	+0.869%	22	2,622	-22.105%
2026-04-17	10.3600	10.3600	10.3600	10.3600	-2.723%	9	2,622	-21.429%
2026-04-16	10.9800	10.9800	10.4000	10.6500	-3.182%	14	2,621	-23.568%
2026-04-15	11.3100	11.3500	11.0000	11.0000	-9.316%	27	2,624	-26.000%
2026-04-10	12.1300	12.1300	12.1300	12.1300	-2.960%	1	2,599	-32.894%
2026-04-09	13.0400	13.0400	12.5000	12.5000	-1.961%	7	2,598	-34.880%
2026-04-08	12.7300	12.8100	12.7300	12.7500	-7.609%	3	2,598	-36.157%
2026-04-07	13.8000	13.8000	13.8000	13.8000	+2.222%	7	2,595	-41.014%
2026-04-06	14.2500	14.2500	13.5000	13.5000	-4.119%	90	2,588	-39.704%
2026-04-01	14.0800	14.0800	14.0800	14.0800	-6.445%	1	2,541	-42.188%
2026-03-31	15.4800	15.4800	14.6700	15.0500	-7.385%	21	2,540	-45.914%
2026-03-30	16.0000	16.2500	16.0000	16.2500	+6.557%	2	2,531	-49.908%
2026-03-27	15.2500	15.2500	15.2500	15.2500	+5.536%	1	2,532	-46.623%
2026-03-23	14.0500	14.4500	13.9000	14.4500	0.000%	63	2,531	-43.668%
2026-03-20	13.9500	14.4500	13.9500	14.4500	-4.305%	2	2,545	-43.668%
2026-03-19	15.3000	15.3000	15.1000	15.1000	+3.780%	19	2,545	-46.093%
2026-03-18	14.5500	14.5500	14.5500	14.5500	-2.020%	8	2,545	-44.055%
2026-03-17	15.1200	15.1200	14.8500	14.8500	-2.495%	5	2,544	-45.185%
2026-03-16	15.4500	15.5000	15.0500	15.2300	-4.093%	153	2,545	-46.553%
2026-03-13	15.8800	15.8800	15.8800	15.8800	+3.050%	2	2,429	-48.741%
2026-03-12	15.4100	15.4100	15.4100	15.4100	+3.562%	1	2,427	-47.177%
2026-03-10	15.3000	15.3000	14.8700	14.8800	-8.712%	81	2,426	-45.296%
2026-03-09	16.3000	16.3000	16.3000	16.3000	+3.492%	1	2,387	-50.061%
2026-03-06	15.7500	15.7500	15.7500	15.7500	+1.942%	1	2,387	-48.317%
2026-03-05	14.9000	15.4500	14.9000	15.4500	+3.000%	4	2,387	-47.314%
2026-03-04	14.3000	15.0500	14.3000	15.0000	-8.537%	3	2,386	-45.733%
2026-03-03	16.4000	16.4000	16.4000	16.4000	+1.110%	3	2,385	-50.366%
2026-03-02	16.5400	16.5400	16.0200	16.2200	+2.658%	14	2,382	-49.815%
2026-02-27	15.8000	15.8000	15.8000	15.8000	+1.935%	1	2,381	-48.481%
2026-02-26	15.4000	15.5000	14.2500	15.5000	+4.730%	3	2,381	-47.484%
2026-02-25	14.8000	14.8000	14.8000	14.8000	+2.778%	1	2,380	-45.000%
2026-02-24	14.0000	14.4000	14.0000	14.4000	-6.189%	23	2,380	-43.472%
2026-02-23	15.5500	15.5500	15.3500	15.3500	+3.020%	3	2,391	-46.971%
2026-02-20	15.1000	15.1000	14.9000	14.9000	-0.667%	11	2,390	-45.369%
2026-02-19	15.0000	15.1000	14.9000	15.0000	-2.597%	11	2,401	-45.733%
2026-02-18	15.2000	16.2500	14.9500	15.4000	+3.356%	33	2,400	-47.143%
2026-02-17	15.1800	15.6500	14.7500	14.9000	+1.706%	2,263	2,373	-45.369%
2026-02-13	14.6500	14.6500	14.6500	14.6500	+0.411%	1	123	-44.437%
2026-02-12	14.5000	14.5900	14.4200	14.5900	+6.886%	12	123	-44.208%
2026-02-09	14.2500	14.2500	13.6000	13.6500	-4.878%	17	111	-40.366%
2026-02-06	14.9000	14.9000	14.3500	14.3500	-4.904%	2	122	-43.275%
2026-02-05	14.7500	15.3000	14.7500	15.0900	+2.653%	8	124	-46.057%
2026-02-04	13.1000	14.7000	12.3000	14.7000	+32.552%	32	119	-44.626%
2026-02-02	11.9000	11.9000	11.0900	11.0900	-5.537%	5	89	-26.601%
2026-01-30	11.5000	11.7400	11.5000	11.7400	+6.727%	4	93	-30.664%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-3.254%	2	92	-26.000%
2026-01-26	11.3700	11.3700	11.3700	11.3700	+5.767%	2	91	-28.408%
2026-01-23	10.5000	10.7500	10.5000	10.7500	+0.467%	2	89	-24.279%
2026-01-22	10.7000	10.7000	10.7000	10.7000	-1.745%	1	88	-23.925%
2026-01-21	11.6600	11.6700	10.8900	10.8900	-6.524%	10	87	-25.253%
2026-01-20	11.5000	11.6500	11.2600	11.6500	+4.018%	23	88	-30.129%
2026-01-16	11.2700	11.2700	11.2000	11.2000	-2.609%	3	62	-27.321%
2026-01-15	10.6800	11.5000	10.6800	11.5000	-0.433%	17	62	-29.217%
2026-01-13	11.7500	11.9000	11.4900	11.5500	-6.855%	15	56	-29.524%
2026-01-12	12.8000	12.8000	12.4000	12.4000	-2.745%	27	43	-34.355%
2026-01-09	12.7700	12.7700	12.7500	12.7500	-2.672%	3	20	-36.157%
2026-01-08	13.1000	13.1000	13.1000	13.1000	+0.769%	4	20	-37.863%
2026-01-07	13.0000	13.0000	13.0000	13.0000	0.000%	4	16	-37.385%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+4.418%	2	12	-37.385%
2026-01-02	12.0500	12.4500	12.0500	12.4500	-0.876%	3	10	-34.618%
2025-12-31	12.7100	12.7100	12.5600	12.5600	+3.802%	3	4	-35.191%
2025-12-30	12.0500	12.1000	12.0500	12.1000	-9.091%	4	4	-32.727%
2025-12-29	13.3100	13.3100	13.3100	13.3100	0.000%	1	1	-38.843%