Dark

AMD20281215P100
AMD Dec 15 2028 100.00 Put (AMD281215P00100000)
option OPRA

EOD

Sep 3, 2026

2.88-24.011%(-0.91)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9500	3.9500	2.4500	2.8800	-24.011%	15	1,244	0.000%
2026-08-31	3.5000	3.7900	3.2900	3.7900	-0.263%	28	1,244	-24.011%
2026-08-28	3.6500	3.8000	3.5800	3.8000	-4.282%	28	1,255	-24.211%
2026-08-27	3.9800	3.9800	3.9400	3.9700	-0.750%	4	1,255	-27.456%
2026-08-25	4.5000	4.5000	4.0000	4.0000	-15.789%	13	1,255	-28.000%
2026-08-24	5.1000	7.3100	4.1600	4.7500	+15.572%	16	1,256	-39.368%
2026-08-21	4.9500	5.0000	4.1100	4.1100	-17.470%	9	1,257	-29.927%
2026-08-20	4.8000	4.9800	4.7500	4.9800	-8.624%	5	1,257	-42.169%
2026-08-18	5.5500	5.5500	5.4500	5.4500	+0.926%	2	1,255	-47.156%
2026-08-17	5.5000	5.5000	5.4000	5.4000	-16.923%	2	1,255	-46.667%
2026-08-14	6.5000	6.5000	6.5000	6.5000	+20.370%	12	1,255	-55.692%
2026-08-12	5.6000	6.1900	5.2500	5.4000	-1.818%	55	1,255	-46.667%
2026-08-11	5.6800	5.6800	5.2500	5.5000	-9.390%	34	1,263	-47.636%
2026-08-10	6.2000	6.2000	6.0500	6.0700	-6.902%	5	1,263	-52.554%
2026-08-07	7.1100	7.1100	6.5000	6.5200	-4.118%	7	1,263	-55.828%
2026-08-06	7.3000	7.3000	6.7800	6.8000	-9.695%	7	1,263	-57.647%
2026-08-05	8.6700	8.6700	7.1400	7.5300	+5.758%	5	1,263	-61.753%
2026-08-04	8.8500	8.8500	5.8700	7.1200	0.000%	7	1,262	-59.551%
2026-08-03	7.8500	8.5000	7.0500	7.1200	-4.685%	25	1,265	-59.551%
2026-07-30	7.6000	7.7500	7.4700	7.4700	-8.344%	5	1,259	-61.446%
2026-07-29	8.6300	8.6300	7.4500	8.1500	-6.644%	6	1,259	-64.663%
2026-07-28	10.6700	10.6700	8.4000	8.7300	-0.795%	40	1,258	-67.010%
2026-07-27	9.4500	9.4500	7.5500	8.8000	-6.183%	23	1,262	-67.273%
2026-07-24	8.3500	9.3800	8.3100	9.3800	+2.738%	6	1,269	-69.296%
2026-07-23	10.3100	10.9500	7.9000	9.1300	+2.469%	18	1,269	-68.456%
2026-07-22	9.6500	11.3000	7.3800	8.9100	+9.459%	68	1,283	-67.677%
2026-07-21	8.7300	10.3300	7.7000	8.1400	-7.814%	125	1,301	-64.619%
2026-07-20	8.7500	9.0000	8.2500	8.8300	-2.539%	65	1,282	-67.384%
2026-07-17	9.0000	9.1400	9.0000	9.0600	+2.373%	26	1,266	-68.212%
2026-07-16	8.8500	8.8500	8.8500	8.8500	+2.312%	1	1,265	-67.458%
2026-07-15	8.5100	8.6500	8.4100	8.6500	-1.143%	5	1,265	-66.705%
2026-07-14	10.4900	10.4900	8.7500	8.7500	+5.676%	2	1,265	-67.086%
2026-07-13	8.3700	8.3700	8.2700	8.2800	-32.408%	3	1,266	-65.217%
2026-07-10	9.6500	12.2500	9.6500	12.2500	+40.000%	3	1,268	-76.490%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-6.116%	1	1,269	-67.086%
2026-07-07	9.5000	9.5000	9.3200	9.3200	+8.879%	5	1,270	-69.099%
2026-07-06	9.0000	9.0000	8.5600	8.5600	+1.663%	2	1,270	-66.355%
2026-07-02	7.5300	8.8600	7.5300	8.4200	+8.645%	3	1,270	-65.796%
2026-07-01	7.7500	7.7500	7.7500	7.7500	+11.511%	2	1,270	-62.839%
2026-06-30	6.9500	6.9500	6.9500	6.9500	-18.235%	1	1,270	-58.561%
2026-06-26	8.0000	8.5500	8.0000	8.5000	+14.865%	15	1,270	-66.118%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-17.686%	1	1,270	-61.081%
2026-06-16	8.9900	8.9900	8.9900	8.9900	+12.375%	1	1,270	-67.964%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-13.514%	1	1,270	-64.000%
2026-06-10	9.3100	9.3100	9.0000	9.2500	+2.778%	3	1,270	-68.865%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+10.565%	1	1,270	-68.000%
2026-06-05	8.1400	8.1400	8.1400	8.1400	+0.743%	2	1,271	-64.619%
2026-06-04	7.5700	8.6200	7.4400	8.0800	-10.222%	46	1,273	-64.356%
2026-06-03	7.5500	9.0000	7.5500	9.0000	+12.500%	2	1,266	-68.000%
2026-06-02	7.1500	8.0000	7.1500	8.0000	-9.910%	2	1,266	-64.000%
2026-06-01	7.8500	8.8800	7.8500	8.8800	+14.581%	2	1,266	-67.568%
2026-05-29	7.7500	7.7500	7.7500	7.7500	-6.061%	7	1,267	-62.839%
2026-05-22	8.2000	8.2500	8.2000	8.2500	-2.367%	4	1,268	-65.091%
2026-05-19	8.4500	8.4500	8.4500	8.4500	+4.579%	1	1,268	-65.917%
2026-05-15	8.0800	8.0800	8.0800	8.0800	+3.590%	2	1,268	-64.356%
2026-05-13	7.6500	7.8000	7.6500	7.8000	-0.383%	7	1,268	-63.077%
2026-05-12	7.8300	7.8300	7.8300	7.8300	+8.750%	1	1,274	-63.218%
2026-05-08	7.5800	7.5800	7.0000	7.2000	+0.840%	27	1,274	-60.000%
2026-05-06	8.0000	8.0000	7.0000	7.1400	-13.976%	17	1,300	-59.664%
2026-05-05	8.5000	8.5000	8.2900	8.3000	-5.143%	4	1,306	-65.301%
2026-05-04	8.6500	8.8000	8.5700	8.7500	+0.923%	2,246	1,307	-67.086%
2026-05-01	8.9300	8.9300	8.4300	8.6700	+1.404%	8	2,662	-66.782%
2026-04-30	8.6000	8.8500	8.5500	8.5500	-2.397%	9	2,662	-66.316%
2026-04-29	8.7800	8.7800	8.7600	8.7600	-5.297%	2	2,656	-67.123%
2026-04-28	9.3000	9.4000	9.2500	9.2500	+2.778%	4	2,655	-68.865%
2026-04-27	8.5500	9.1500	8.5500	9.0000	0.000%	5	2,651	-68.000%
2026-04-24	9.2800	9.3000	8.7800	9.0000	-13.710%	14	2,650	-68.000%
2026-04-23	10.3700	10.4300	9.9800	10.4300	+2.456%	7	2,647	-72.387%
2026-04-22	10.3500	10.3500	10.0000	10.1800	-2.584%	8	2,644	-71.709%
2026-04-21	10.5000	10.5000	10.4500	10.4500	+0.869%	22	2,622	-72.440%
2026-04-17	10.3600	10.3600	10.3600	10.3600	-2.723%	9	2,622	-72.201%
2026-04-16	10.9800	10.9800	10.4000	10.6500	-3.182%	14	2,621	-72.958%
2026-04-15	11.3100	11.3500	11.0000	11.0000	-9.316%	27	2,624	-73.818%
2026-04-10	12.1300	12.1300	12.1300	12.1300	-2.960%	1	2,599	-76.257%
2026-04-09	13.0400	13.0400	12.5000	12.5000	-1.961%	7	2,598	-76.960%
2026-04-08	12.7300	12.8100	12.7300	12.7500	-7.609%	3	2,598	-77.412%
2026-04-07	13.8000	13.8000	13.8000	13.8000	+2.222%	7	2,595	-79.130%
2026-04-06	14.2500	14.2500	13.5000	13.5000	-4.119%	90	2,588	-78.667%
2026-04-01	14.0800	14.0800	14.0800	14.0800	-6.445%	1	2,541	-79.545%
2026-03-31	15.4800	15.4800	14.6700	15.0500	-7.385%	21	2,540	-80.864%
2026-03-30	16.0000	16.2500	16.0000	16.2500	+6.557%	2	2,531	-82.277%
2026-03-27	15.2500	15.2500	15.2500	15.2500	+5.536%	1	2,532	-81.115%
2026-03-23	14.0500	14.4500	13.9000	14.4500	0.000%	63	2,531	-80.069%
2026-03-20	13.9500	14.4500	13.9500	14.4500	-4.305%	2	2,545	-80.069%
2026-03-19	15.3000	15.3000	15.1000	15.1000	+3.780%	19	2,545	-80.927%
2026-03-18	14.5500	14.5500	14.5500	14.5500	-2.020%	8	2,545	-80.206%
2026-03-17	15.1200	15.1200	14.8500	14.8500	-2.495%	5	2,544	-80.606%
2026-03-16	15.4500	15.5000	15.0500	15.2300	-4.093%	153	2,545	-81.090%
2026-03-13	15.8800	15.8800	15.8800	15.8800	+3.050%	2	2,429	-81.864%
2026-03-12	15.4100	15.4100	15.4100	15.4100	+3.562%	1	2,427	-81.311%
2026-03-10	15.3000	15.3000	14.8700	14.8800	-8.712%	81	2,426	-80.645%
2026-03-09	16.3000	16.3000	16.3000	16.3000	+3.492%	1	2,387	-82.331%
2026-03-06	15.7500	15.7500	15.7500	15.7500	+1.942%	1	2,387	-81.714%
2026-03-05	14.9000	15.4500	14.9000	15.4500	+3.000%	4	2,387	-81.359%
2026-03-04	14.3000	15.0500	14.3000	15.0000	-8.537%	3	2,386	-80.800%
2026-03-03	16.4000	16.4000	16.4000	16.4000	+1.110%	3	2,385	-82.439%
2026-03-02	16.5400	16.5400	16.0200	16.2200	+2.658%	14	2,382	-82.244%
2026-02-27	15.8000	15.8000	15.8000	15.8000	+1.935%	1	2,381	-81.772%
2026-02-26	15.4000	15.5000	14.2500	15.5000	+4.730%	3	2,381	-81.419%
2026-02-25	14.8000	14.8000	14.8000	14.8000	+2.778%	1	2,380	-80.541%
2026-02-24	14.0000	14.4000	14.0000	14.4000	-6.189%	23	2,380	-80.000%
2026-02-23	15.5500	15.5500	15.3500	15.3500	+3.020%	3	2,391	-81.238%
2026-02-20	15.1000	15.1000	14.9000	14.9000	-0.667%	11	2,390	-80.671%
2026-02-19	15.0000	15.1000	14.9000	15.0000	-2.597%	11	2,401	-80.800%
2026-02-18	15.2000	16.2500	14.9500	15.4000	+3.356%	33	2,400	-81.299%
2026-02-17	15.1800	15.6500	14.7500	14.9000	+1.706%	2,263	2,373	-80.671%
2026-02-13	14.6500	14.6500	14.6500	14.6500	+0.411%	1	123	-80.341%
2026-02-12	14.5000	14.5900	14.4200	14.5900	+6.886%	12	123	-80.260%
2026-02-09	14.2500	14.2500	13.6000	13.6500	-4.878%	17	111	-78.901%
2026-02-06	14.9000	14.9000	14.3500	14.3500	-4.904%	2	122	-79.930%
2026-02-05	14.7500	15.3000	14.7500	15.0900	+2.653%	8	124	-80.915%
2026-02-04	13.1000	14.7000	12.3000	14.7000	+32.552%	32	119	-80.408%
2026-02-02	11.9000	11.9000	11.0900	11.0900	-5.537%	5	89	-74.031%
2026-01-30	11.5000	11.7400	11.5000	11.7400	+6.727%	4	93	-75.468%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-3.254%	2	92	-73.818%
2026-01-26	11.3700	11.3700	11.3700	11.3700	+5.767%	2	91	-74.670%
2026-01-23	10.5000	10.7500	10.5000	10.7500	+0.467%	2	89	-73.209%
2026-01-22	10.7000	10.7000	10.7000	10.7000	-1.745%	1	88	-73.084%
2026-01-21	11.6600	11.6700	10.8900	10.8900	-6.524%	10	87	-73.554%
2026-01-20	11.5000	11.6500	11.2600	11.6500	+4.018%	23	88	-75.279%
2026-01-16	11.2700	11.2700	11.2000	11.2000	-2.609%	3	62	-74.286%
2026-01-15	10.6800	11.5000	10.6800	11.5000	-0.433%	17	62	-74.957%
2026-01-13	11.7500	11.9000	11.4900	11.5500	-6.855%	15	56	-75.065%
2026-01-12	12.8000	12.8000	12.4000	12.4000	-2.745%	27	43	-76.774%
2026-01-09	12.7700	12.7700	12.7500	12.7500	-2.672%	3	20	-77.412%
2026-01-08	13.1000	13.1000	13.1000	13.1000	+0.769%	4	20	-78.015%
2026-01-07	13.0000	13.0000	13.0000	13.0000	0.000%	4	16	-77.846%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+4.418%	2	12	-77.846%
2026-01-02	12.0500	12.4500	12.0500	12.4500	-0.876%	3	10	-76.867%
2025-12-31	12.7100	12.7100	12.5600	12.5600	+3.802%	3	4	-77.070%
2025-12-30	12.0500	12.1000	12.0500	12.1000	-9.091%	4	4	-76.198%
2025-12-29	13.3100	13.3100	13.3100	13.3100	0.000%	1	1	-78.362%