AMD281215P00100000
AMD Dec 15 2028 100.00 Put
optionOPRA
EODOct 19, 2026
2.25USD+32.353%(+0.55)1Vol1,258OI
AMD281215P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +32.353% | 1 | 1,258 | 0.000% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 1,258 | +32.353% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 1,258 | +25.000% |
| 2026-10-14 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +16.667% | 4 | 1,257 | +28.571% |
| 2026-10-13 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +2.740% | 2 | 1,257 | +50.000% |
| 2026-10-09 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | -23.560% | 8 | 1,257 | +54.110% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +9.143% | 9 | 1,248 | +17.801% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +6.061% | 3 | 1,248 | +28.571% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -37.262% | 1 | 1,248 | +36.364% |
| 2026-09-11 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | +5.200% | 10 | 1,248 | -14.449% |
| 2026-09-10 | 2.5900 | 2.7300 | 2.5000 | 2.5000 | -9.747% | 32 | 1,248 | -10.000% |
| 2026-09-09 | 2.9100 | 2.9100 | 2.6200 | 2.7700 | -13.166% | 4 | 1,247 | -18.773% |
| 2026-09-08 | 3.4500 | 3.4500 | 2.0300 | 3.1900 | +17.279% | 10 | 1,246 | -29.467% |
| 2026-09-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.556% | 2 | 1,244 | -17.279% |
| 2026-09-03 | 3.9500 | 3.9500 | 2.4500 | 2.8800 | -24.011% | 15 | 1,244 | -21.875% |
| 2026-08-31 | 3.5000 | 3.7900 | 3.2900 | 3.7900 | -0.263% | 28 | 1,255 | -40.633% |
| 2026-08-28 | 3.6500 | 3.8000 | 3.5800 | 3.8000 | -4.282% | 28 | 1,255 | -40.789% |
| 2026-08-27 | 3.9800 | 3.9800 | 3.9400 | 3.9700 | -0.750% | 4 | 1,255 | -43.325% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -15.789% | 13 | 1,256 | -43.750% |
| 2026-08-24 | 5.1000 | 7.3100 | 4.1600 | 4.7500 | +15.572% | 16 | 1,257 | -52.632% |
| 2026-08-21 | 4.9500 | 5.0000 | 4.1100 | 4.1100 | -17.470% | 9 | 1,257 | -45.255% |
| 2026-08-20 | 4.8000 | 4.9800 | 4.7500 | 4.9800 | -8.624% | 5 | 1,255 | -54.819% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +0.926% | 2 | 1,255 | -58.716% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -16.923% | 2 | 1,255 | -58.333% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +20.370% | 12 | 1,255 | -65.385% |
| 2026-08-12 | 5.6000 | 6.1900 | 5.2500 | 5.4000 | -1.818% | 55 | 1,263 | -58.333% |
| 2026-08-11 | 5.6800 | 5.6800 | 5.2500 | 5.5000 | -9.390% | 34 | 1,263 | -59.091% |
| 2026-08-10 | 6.2000 | 6.2000 | 6.0500 | 6.0700 | -6.902% | 5 | 1,263 | -62.932% |
| 2026-08-07 | 7.1100 | 7.1100 | 6.5000 | 6.5200 | -4.118% | 7 | 1,263 | -65.491% |
| 2026-08-06 | 7.3000 | 7.3000 | 6.7800 | 6.8000 | -9.695% | 7 | 1,263 | -66.912% |
| 2026-08-05 | 8.6700 | 8.6700 | 7.1400 | 7.5300 | +5.758% | 5 | 1,262 | -70.120% |
| 2026-08-04 | 8.8500 | 8.8500 | 5.8700 | 7.1200 | 0.000% | 7 | 1,265 | -68.399% |
| 2026-08-03 | 7.8500 | 8.5000 | 7.0500 | 7.1200 | -4.685% | 25 | 1,259 | -68.399% |
| 2026-07-30 | 7.6000 | 7.7500 | 7.4700 | 7.4700 | -8.344% | 5 | 1,259 | -69.880% |
| 2026-07-29 | 8.6300 | 8.6300 | 7.4500 | 8.1500 | -6.644% | 6 | 1,258 | -72.393% |
| 2026-07-28 | 10.6700 | 10.6700 | 8.4000 | 8.7300 | -0.795% | 40 | 1,262 | -74.227% |
| 2026-07-27 | 9.4500 | 9.4500 | 7.5500 | 8.8000 | -6.183% | 23 | 1,269 | -74.432% |
| 2026-07-24 | 8.3500 | 9.3800 | 8.3100 | 9.3800 | +2.738% | 6 | 1,269 | -76.013% |
| 2026-07-23 | 10.3100 | 10.9500 | 7.9000 | 9.1300 | +2.469% | 18 | 1,283 | -75.356% |
| 2026-07-22 | 9.6500 | 11.3000 | 7.3800 | 8.9100 | +9.459% | 68 | 1,301 | -74.747% |
| 2026-07-21 | 8.7300 | 10.3300 | 7.7000 | 8.1400 | -7.814% | 125 | 1,282 | -72.359% |
| 2026-07-20 | 8.7500 | 9.0000 | 8.2500 | 8.8300 | -2.539% | 65 | 1,266 | -74.519% |
| 2026-07-17 | 9.0000 | 9.1400 | 9.0000 | 9.0600 | +2.373% | 26 | 1,265 | -75.166% |
| 2026-07-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.312% | 1 | 1,265 | -74.576% |
| 2026-07-15 | 8.5100 | 8.6500 | 8.4100 | 8.6500 | -1.143% | 5 | 1,265 | -73.988% |
| 2026-07-14 | 10.4900 | 10.4900 | 8.7500 | 8.7500 | +5.676% | 2 | 1,266 | -74.286% |
| 2026-07-13 | 8.3700 | 8.3700 | 8.2700 | 8.2800 | -32.408% | 3 | 1,268 | -72.826% |
| 2026-07-10 | 9.6500 | 12.2500 | 9.6500 | 12.2500 | +40.000% | 3 | 1,269 | -81.633% |
| 2026-07-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.116% | 1 | 1,270 | -74.286% |
| 2026-07-07 | 9.5000 | 9.5000 | 9.3200 | 9.3200 | +8.879% | 5 | 1,270 | -75.858% |
| 2026-07-06 | 9.0000 | 9.0000 | 8.5600 | 8.5600 | +1.663% | 2 | 1,270 | -73.715% |
| 2026-07-02 | 7.5300 | 8.8600 | 7.5300 | 8.4200 | +8.645% | 3 | 1,270 | -73.278% |
| 2026-07-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +11.511% | 2 | 1,270 | -70.968% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -18.235% | 1 | 1,270 | -67.626% |
| 2026-06-26 | 8.0000 | 8.5500 | 8.0000 | 8.5000 | +14.865% | 15 | 1,270 | -73.529% |
| 2026-06-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.686% | 1 | 1,270 | -69.595% |
| 2026-06-16 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +12.375% | 1 | 1,270 | -74.972% |
| 2026-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.514% | 1 | 1,270 | -71.875% |
| 2026-06-10 | 9.3100 | 9.3100 | 9.0000 | 9.2500 | +2.778% | 3 | 1,270 | -75.676% |
| 2026-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.565% | 1 | 1,271 | -75.000% |
| 2026-06-05 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.743% | 2 | 1,273 | -72.359% |
| 2026-06-04 | 7.5700 | 8.6200 | 7.4400 | 8.0800 | -10.222% | 46 | 1,266 | -72.153% |
| 2026-06-03 | 7.5500 | 9.0000 | 7.5500 | 9.0000 | +12.500% | 2 | 1,266 | -75.000% |
| 2026-06-02 | 7.1500 | 8.0000 | 7.1500 | 8.0000 | -9.910% | 2 | 1,266 | -71.875% |
| 2026-06-01 | 7.8500 | 8.8800 | 7.8500 | 8.8800 | +14.581% | 2 | 1,267 | -74.662% |
| 2026-05-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 7 | 1,272 | -70.968% |
| 2026-05-22 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -2.367% | 4 | 1,268 | -72.727% |
| 2026-05-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.579% | 1 | 1,268 | -73.373% |
| 2026-05-15 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.590% | 2 | 1,268 | -72.153% |
| 2026-05-13 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | -0.383% | 7 | 1,274 | -71.154% |
| 2026-05-12 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +8.750% | 1 | 1,274 | -71.264% |
| 2026-05-08 | 7.5800 | 7.5800 | 7.0000 | 7.2000 | +0.840% | 27 | 1,300 | -68.750% |
| 2026-05-06 | 8.0000 | 8.0000 | 7.0000 | 7.1400 | -13.976% | 17 | 1,306 | -68.487% |
| 2026-05-05 | 8.5000 | 8.5000 | 8.2900 | 8.3000 | -5.143% | 4 | 1,307 | -72.892% |
| 2026-05-04 | 8.6500 | 8.8000 | 8.5700 | 8.7500 | +0.923% | 2,246 | 2,661 | -74.286% |
| 2026-05-01 | 8.9300 | 8.9300 | 8.4300 | 8.6700 | +1.404% | 8 | 2,662 | -74.048% |
| 2026-04-30 | 8.6000 | 8.8500 | 8.5500 | 8.5500 | -2.397% | 9 | 2,656 | -73.684% |
| 2026-04-29 | 8.7800 | 8.7800 | 8.7600 | 8.7600 | -5.297% | 2 | 2,656 | -74.315% |
| 2026-04-28 | 9.3000 | 9.4000 | 9.2500 | 9.2500 | +2.778% | 4 | 2,655 | -75.676% |
| 2026-04-27 | 8.5500 | 9.1500 | 8.5500 | 9.0000 | 0.000% | 5 | 2,651 | -75.000% |
| 2026-04-24 | 9.2800 | 9.3000 | 8.7800 | 9.0000 | -13.710% | 14 | 2,650 | -75.000% |
| 2026-04-23 | 10.3700 | 10.4300 | 9.9800 | 10.4300 | +2.456% | 7 | 2,647 | -78.428% |
| 2026-04-22 | 10.3500 | 10.3500 | 10.0000 | 10.1800 | -2.584% | 8 | 2,644 | -77.898% |
| 2026-04-21 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +0.869% | 22 | 2,622 | -78.469% |
| 2026-04-17 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.723% | 9 | 2,622 | -78.282% |
| 2026-04-16 | 10.9800 | 10.9800 | 10.4000 | 10.6500 | -3.182% | 14 | 2,621 | -78.873% |
| 2026-04-15 | 11.3100 | 11.3500 | 11.0000 | 11.0000 | -9.316% | 27 | 2,624 | -79.545% |
| 2026-04-10 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -2.960% | 1 | 2,599 | -81.451% |
| 2026-04-09 | 13.0400 | 13.0400 | 12.5000 | 12.5000 | -1.961% | 7 | 2,598 | -82.000% |
| 2026-04-08 | 12.7300 | 12.8100 | 12.7300 | 12.7500 | -7.609% | 3 | 2,598 | -82.353% |
| 2026-04-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 7 | 2,595 | -83.696% |
| 2026-04-06 | 14.2500 | 14.2500 | 13.5000 | 13.5000 | -4.119% | 90 | 2,588 | -83.333% |
| 2026-04-01 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -6.445% | 1 | 2,541 | -84.020% |
| 2026-03-31 | 15.4800 | 15.4800 | 14.6700 | 15.0500 | -7.385% | 21 | 2,540 | -85.050% |
| 2026-03-30 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | +6.557% | 2 | 2,531 | -86.154% |
| 2026-03-27 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.536% | 1 | 2,532 | -85.246% |
| 2026-03-23 | 14.0500 | 14.4500 | 13.9000 | 14.4500 | 0.000% | 63 | 2,531 | -84.429% |
| 2026-03-20 | 13.9500 | 14.4500 | 13.9500 | 14.4500 | -4.305% | 2 | 2,545 | -84.429% |
| 2026-03-19 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | +3.780% | 19 | 2,545 | -85.099% |
| 2026-03-18 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.020% | 8 | 2,545 | -84.536% |
| 2026-03-17 | 15.1200 | 15.1200 | 14.8500 | 14.8500 | -2.495% | 5 | 2,544 | -84.848% |
| 2026-03-16 | 15.4500 | 15.5000 | 15.0500 | 15.2300 | -4.093% | 153 | 2,545 | -85.227% |
| 2026-03-13 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +3.050% | 2 | 2,429 | -85.831% |
| 2026-03-12 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +3.562% | 1 | 2,427 | -85.399% |
| 2026-03-10 | 15.3000 | 15.3000 | 14.8700 | 14.8800 | -8.712% | 81 | 2,426 | -84.879% |
| 2026-03-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.492% | 1 | 2,387 | -86.196% |
| 2026-03-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.942% | 1 | 2,387 | -85.714% |
| 2026-03-05 | 14.9000 | 15.4500 | 14.9000 | 15.4500 | +3.000% | 4 | 2,387 | -85.437% |
| 2026-03-04 | 14.3000 | 15.0500 | 14.3000 | 15.0000 | -8.537% | 3 | 2,386 | -85.000% |
| 2026-03-03 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.110% | 3 | 2,385 | -86.280% |
| 2026-03-02 | 16.5400 | 16.5400 | 16.0200 | 16.2200 | +2.658% | 14 | 2,382 | -86.128% |
| 2026-02-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.935% | 1 | 2,381 | -85.759% |
| 2026-02-26 | 15.4000 | 15.5000 | 14.2500 | 15.5000 | +4.730% | 3 | 2,381 | -85.484% |
| 2026-02-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.778% | 1 | 2,380 | -84.797% |
| 2026-02-24 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | -6.189% | 23 | 2,380 | -84.375% |
| 2026-02-23 | 15.5500 | 15.5500 | 15.3500 | 15.3500 | +3.020% | 3 | 2,391 | -85.342% |
| 2026-02-20 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | -0.667% | 11 | 2,390 | -84.899% |
| 2026-02-19 | 15.0000 | 15.1000 | 14.9000 | 15.0000 | -2.597% | 11 | 2,401 | -85.000% |
| 2026-02-18 | 15.2000 | 16.2500 | 14.9500 | 15.4000 | +3.356% | 33 | 2,400 | -85.390% |
| 2026-02-17 | 15.1800 | 15.6500 | 14.7500 | 14.9000 | +1.706% | 2,263 | 2,373 | -84.899% |
| 2026-02-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.411% | 1 | 123 | -84.642% |
| 2026-02-12 | 14.5000 | 14.5900 | 14.4200 | 14.5900 | +6.886% | 12 | 123 | -84.578% |
| 2026-02-09 | 14.2500 | 14.2500 | 13.6000 | 13.6500 | -4.878% | 17 | 111 | -83.516% |
| 2026-02-06 | 14.9000 | 14.9000 | 14.3500 | 14.3500 | -4.904% | 2 | 122 | -84.321% |
| 2026-02-05 | 14.7500 | 15.3000 | 14.7500 | 15.0900 | +2.653% | 8 | 124 | -85.089% |
| 2026-02-04 | 13.1000 | 14.7000 | 12.3000 | 14.7000 | +32.552% | 32 | 119 | -84.694% |
| 2026-02-02 | 11.9000 | 11.9000 | 11.0900 | 11.0900 | -5.537% | 5 | 89 | -79.711% |
| 2026-01-30 | 11.5000 | 11.7400 | 11.5000 | 11.7400 | +6.727% | 4 | 93 | -80.835% |
| 2026-01-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.254% | 2 | 92 | -79.545% |
| 2026-01-26 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +5.767% | 2 | 91 | -80.211% |
| 2026-01-23 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +0.467% | 2 | 89 | -79.070% |
| 2026-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.745% | 1 | 88 | -78.972% |
| 2026-01-21 | 11.6600 | 11.6700 | 10.8900 | 10.8900 | -6.524% | 10 | 87 | -79.339% |
| 2026-01-20 | 11.5000 | 11.6500 | 11.2600 | 11.6500 | +4.018% | 23 | 88 | -80.687% |
| 2026-01-16 | 11.2700 | 11.2700 | 11.2000 | 11.2000 | -2.609% | 3 | 62 | -79.911% |
| 2026-01-15 | 10.6800 | 11.5000 | 10.6800 | 11.5000 | -0.433% | 17 | 62 | -80.435% |
| 2026-01-13 | 11.7500 | 11.9000 | 11.4900 | 11.5500 | -6.855% | 15 | 56 | -80.519% |
| 2026-01-12 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | -2.745% | 27 | 43 | -81.855% |
| 2026-01-09 | 12.7700 | 12.7700 | 12.7500 | 12.7500 | -2.672% | 3 | 20 | -82.353% |
| 2026-01-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 4 | 20 | -82.824% |
| 2026-01-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 16 | -82.692% |
| 2026-01-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 2 | 12 | -82.692% |
| 2026-01-02 | 12.0500 | 12.4500 | 12.0500 | 12.4500 | -0.876% | 3 | 10 | -81.928% |
| 2025-12-31 | 12.7100 | 12.7100 | 12.5600 | 12.5600 | +3.802% | 3 | 4 | -82.086% |
| 2025-12-30 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -9.091% | 4 | 4 | -81.405% |
| 2025-12-29 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.000% | 1 | 1 | -83.095% |