AMD281215C00990000
AMD Dec 15 2028 990.00 Call
optionOPRA
EODOct 20, 2026
77.98USD-6.387%(-5.32)2Vol898OI
AMD281215C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 77.53 | 77.98 | 77.53 | 77.98 | -6.387% | 2 | 899 | 0.000% |
| 2026-10-16 | 82.93 | 83.30 | 82.93 | 83.30 | -3.532% | 2 | 899 | -6.387% |
| 2026-10-15 | 85.70 | 86.35 | 85.70 | 86.35 | -20.473% | 2 | 897 | -9.693% |
| 2026-10-13 | 105.80 | 108.58 | 105.80 | 108.58 | +2.444% | 35 | 930 | -28.182% |
| 2026-10-12 | 105.25 | 105.99 | 105.25 | 105.99 | -25.569% | 2 | 930 | -26.427% |
| 2026-10-06 | 135.85 | 142.40 | 135.85 | 142.40 | +11.007% | 3 | 931 | -45.239% |
| 2026-09-30 | 127.10 | 128.40 | 127.06 | 128.28 | -8.632% | 36 | 927 | -39.211% |
| 2026-09-24 | 140.40 | 140.40 | 140.40 | 140.40 | +1.998% | 49 | 878 | -44.459% |
| 2026-09-22 | 134.78 | 137.65 | 134.78 | 137.65 | +2.839% | 186 | 821 | -43.349% |
| 2026-09-21 | 128.05 | 133.85 | 128.05 | 133.85 | +30.331% | 22 | 822 | -41.741% |
| 2026-09-18 | 102.70 | 102.70 | 102.70 | 102.70 | -0.888% | 4 | 822 | -24.070% |
| 2026-09-17 | 103.64 | 103.64 | 103.62 | 103.62 | +11.085% | 2 | 823 | -24.744% |
| 2026-09-16 | 94.00 | 94.09 | 93.28 | 93.28 | -2.884% | 26 | 825 | -16.402% |
| 2026-09-11 | 96.05 | 96.05 | 96.05 | 96.05 | +5.957% | 2 | 824 | -18.813% |
| 2026-09-10 | 94.40 | 94.40 | 90.65 | 90.65 | -11.301% | 3 | 824 | -13.977% |
| 2026-09-09 | 102.40 | 102.40 | 102.20 | 102.20 | +59.688% | 2 | 823 | -23.699% |
| 2026-09-03 | 64.00 | 64.00 | 64.00 | 64.00 | -20.000% | 20 | 813 | +21.844% |
| 2026-08-28 | 80.00 | 80.00 | 80.00 | 80.00 | -12.204% | 4 | 813 | -2.525% |
| 2026-08-26 | 91.85 | 91.85 | 91.12 | 91.12 | +6.126% | 2 | 814 | -14.421% |
| 2026-08-25 | 87.25 | 87.25 | 85.86 | 85.86 | +10.431% | 2 | 814 | -9.178% |
| 2026-08-24 | 77.75 | 77.75 | 77.75 | 77.75 | -12.206% | 2 | 814 | +0.296% |
| 2026-08-21 | 88.56 | 88.56 | 88.56 | 88.56 | +5.605% | 3 | 817 | -11.947% |
| 2026-08-20 | 83.86 | 83.86 | 83.86 | 83.86 | -1.642% | 4 | 813 | -7.012% |
| 2026-08-19 | 85.26 | 85.26 | 85.26 | 85.26 | -21.751% | 3 | 810 | -8.539% |
| 2026-08-14 | 108.56 | 108.96 | 108.47 | 108.96 | +12.388% | 3 | 808 | -28.432% |
| 2026-08-12 | 97.00 | 97.00 | 96.95 | 96.95 | -3.791% | 2 | 808 | -19.567% |
| 2026-08-10 | 100.81 | 100.81 | 100.77 | 100.77 | -5.822% | 2 | 807 | -22.616% |
| 2026-08-07 | 116.95 | 117.40 | 107.00 | 107.00 | +8.168% | 120 | 717 | -27.121% |
| 2026-07-29 | 98.00 | 98.93 | 93.92 | 98.92 | -31.803% | 6 | 715 | -21.169% |
| 2026-07-24 | 146.15 | 146.15 | 145.05 | 145.05 | -10.985% | 12 | 725 | -46.239% |
| 2026-07-22 | 163.01 | 163.01 | 162.95 | 162.95 | +15.469% | 10 | 715 | -52.145% |
| 2026-07-20 | 141.26 | 141.26 | 141.12 | 141.12 | -0.233% | 2 | 715 | -44.742% |
| 2026-07-15 | 141.51 | 141.92 | 141.45 | 141.45 | -12.588% | 4 | 713 | -44.871% |
| 2026-07-10 | 161.85 | 161.85 | 161.82 | 161.82 | -3.015% | 2 | 713 | -51.811% |
| 2026-07-09 | 166.96 | 166.96 | 166.85 | 166.85 | +15.667% | 2 | 713 | -53.263% |
| 2026-07-07 | 141.89 | 144.25 | 139.27 | 144.25 | -15.688% | 3 | 712 | -45.941% |
| 2026-07-06 | 171.09 | 171.09 | 171.09 | 171.09 | +17.961% | 3 | 715 | -54.422% |
| 2026-07-02 | 147.47 | 147.47 | 140.24 | 145.04 | -18.471% | 5 | 712 | -46.236% |
| 2026-06-30 | 177.90 | 177.90 | 177.90 | 177.90 | +29.053% | 2 | 712 | -56.166% |
| 2026-06-24 | 145.35 | 145.35 | 137.85 | 137.85 | -14.559% | 6 | 712 | -43.431% |
| 2026-06-15 | 161.53 | 161.53 | 161.34 | 161.34 | +38.489% | 20 | 704 | -51.667% |
| 2026-06-10 | 117.00 | 117.00 | 116.50 | 116.50 | +11.111% | 2 | 703 | -33.064% |
| 2026-06-09 | 124.80 | 128.35 | 104.70 | 104.85 | -17.771% | 19 | 700 | -25.627% |
| 2026-06-08 | 123.42 | 127.55 | 123.42 | 127.51 | +11.100% | 160 | 550 | -38.844% |
| 2026-06-05 | 126.05 | 128.70 | 114.60 | 114.77 | -14.796% | 786 | 11 | -32.055% |
| 2026-06-02 | 134.70 | 134.70 | 134.70 | 134.70 | +6.230% | 7 | 4 | -42.108% |
| 2026-06-01 | 127.50 | 127.50 | 126.80 | 126.80 | -7.815% | 2 | 4 | -38.502% |
| 2026-05-29 | 137.75 | 137.75 | 137.55 | 137.55 | +0.153% | 2 | 3 | -43.308% |
| 2026-05-28 | 137.32 | 137.34 | 137.32 | 137.34 | +10.393% | 4 | 1 | -43.221% |
| 2026-05-27 | 124.46 | 124.46 | 124.41 | 124.41 | 0.000% | 2 | 0 | -37.320% |