AMD281215C00980000
AMD Dec 15 2028 980.00 Call
optionOPRA
EODOct 22, 2026
77.50USD-12.755%(-11.33)2Vol199OI
AMD281215C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 77.77 | 77.77 | 77.50 | 77.50 | -12.755% | 2 | 200 | 0.000% |
| 2026-10-21 | 88.83 | 88.83 | 88.83 | 88.83 | -38.894% | 1 | 199 | -12.755% |
| 2026-10-06 | 137.08 | 145.37 | 136.57 | 145.37 | +7.459% | 36 | 181 | -46.688% |
| 2026-10-05 | 136.87 | 137.10 | 135.28 | 135.28 | -3.268% | 4 | 179 | -42.711% |
| 2026-10-02 | 140.01 | 140.01 | 139.77 | 139.85 | +4.195% | 3 | 180 | -44.583% |
| 2026-10-01 | 134.22 | 134.22 | 134.22 | 134.22 | -4.374% | 2 | 180 | -42.259% |
| 2026-09-29 | 139.84 | 140.36 | 139.84 | 140.36 | +3.817% | 2 | 179 | -44.785% |
| 2026-09-23 | 135.20 | 135.20 | 135.20 | 135.20 | -1.032% | 6 | 179 | -42.678% |
| 2026-09-22 | 136.71 | 138.38 | 136.34 | 136.61 | -0.524% | 126 | 140 | -43.269% |
| 2026-09-21 | 129.90 | 137.33 | 129.90 | 137.33 | +30.629% | 4 | 139 | -43.567% |
| 2026-09-17 | 105.70 | 105.74 | 105.07 | 105.13 | +8.954% | 9 | 140 | -26.282% |
| 2026-09-16 | 96.43 | 96.49 | 96.43 | 96.49 | -1.158% | 2 | 140 | -19.681% |
| 2026-09-11 | 97.60 | 97.62 | 97.60 | 97.62 | -4.761% | 10 | 135 | -20.611% |
| 2026-09-09 | 103.20 | 103.20 | 102.50 | 102.50 | +36.703% | 2 | 134 | -24.390% |
| 2026-09-04 | 74.10 | 75.18 | 74.00 | 74.98 | -14.504% | 4 | 134 | +3.361% |
| 2026-08-27 | 87.77 | 87.77 | 87.70 | 87.70 | +8.741% | 2 | 133 | -11.631% |
| 2026-08-24 | 81.02 | 81.02 | 80.65 | 80.65 | -6.569% | 20 | 128 | -3.906% |
| 2026-08-21 | 86.32 | 86.32 | 86.32 | 86.32 | +2.033% | 8 | 120 | -10.218% |
| 2026-08-20 | 84.78 | 84.78 | 84.60 | 84.60 | -2.219% | 4 | 120 | -8.392% |
| 2026-08-19 | 86.52 | 86.52 | 86.52 | 86.52 | -8.830% | 3 | 123 | -10.425% |
| 2026-08-18 | 94.90 | 94.90 | 94.90 | 94.90 | -4.757% | 3 | 123 | -18.335% |
| 2026-08-12 | 99.56 | 99.64 | 99.56 | 99.64 | +8.932% | 2 | 124 | -22.220% |
| 2026-08-11 | 91.50 | 91.50 | 91.47 | 91.47 | -11.194% | 2 | 125 | -15.273% |
| 2026-08-10 | 103.00 | 103.00 | 103.00 | 103.00 | -12.601% | 100 | 63 | -24.757% |
| 2026-08-07 | 118.60 | 118.60 | 117.85 | 117.85 | +3.423% | 2 | 63 | -34.238% |
| 2026-08-06 | 113.95 | 113.95 | 113.95 | 113.95 | -7.882% | 18 | 77 | -31.988% |
| 2026-07-27 | 124.23 | 124.23 | 123.70 | 123.70 | -24.802% | 2 | 76 | -37.348% |
| 2026-07-22 | 164.46 | 164.50 | 164.46 | 164.50 | +4.391% | 10 | 79 | -52.888% |
| 2026-07-21 | 151.36 | 157.58 | 151.12 | 157.58 | -4.090% | 12 | 68 | -50.819% |
| 2026-07-14 | 164.55 | 164.55 | 164.30 | 164.30 | -0.605% | 2 | 67 | -52.830% |
| 2026-07-10 | 165.50 | 165.50 | 165.30 | 165.30 | +15.441% | 2 | 68 | -53.116% |
| 2026-07-07 | 143.19 | 143.19 | 143.19 | 143.19 | -13.891% | 1 | 68 | -45.876% |
| 2026-07-06 | 166.29 | 166.29 | 166.29 | 166.29 | +13.897% | 1 | 68 | -53.395% |
| 2026-07-02 | 149.05 | 149.05 | 146.00 | 146.00 | -10.264% | 6 | 69 | -46.918% |
| 2026-07-01 | 162.70 | 162.70 | 162.70 | 162.70 | +8.713% | 3 | 66 | -52.366% |
| 2026-06-25 | 149.66 | 149.66 | 149.66 | 149.66 | +2.227% | 3 | 66 | -48.216% |
| 2026-06-24 | 146.42 | 146.42 | 146.40 | 146.40 | -5.310% | 2 | 65 | -47.063% |
| 2026-06-18 | 154.61 | 154.61 | 154.61 | 154.61 | +3.765% | 1 | 66 | -49.874% |
| 2026-06-17 | 149.00 | 149.00 | 149.00 | 149.00 | +1.547% | 10 | 66 | -47.987% |
| 2026-06-16 | 146.73 | 146.73 | 146.73 | 146.73 | -9.821% | 1 | 66 | -47.182% |
| 2026-06-15 | 162.85 | 162.85 | 162.71 | 162.71 | +20.714% | 2 | 66 | -52.369% |
| 2026-06-09 | 134.79 | 134.79 | 134.79 | 134.79 | +8.222% | 1 | 65 | -42.503% |
| 2026-06-08 | 124.55 | 124.55 | 124.55 | 124.55 | +2.401% | 1 | 66 | -37.776% |
| 2026-06-05 | 128.65 | 128.68 | 121.63 | 121.63 | -10.500% | 106 | 34 | -36.282% |
| 2026-06-02 | 135.90 | 135.90 | 135.90 | 135.90 | -1.686% | 14 | 27 | -42.973% |
| 2026-05-28 | 144.55 | 144.55 | 138.15 | 138.23 | 0.000% | 53 | 0 | -43.934% |