AMD281215C00970000
AMD Dec 15 2028 970.00 Call
optionOPRA
EODOct 20, 2026
85.85USD+3.235%(+2.69)28Vol112OI
AMD281215C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.25 | 86.25 | 85.39 | 85.85 | +3.235% | 28 | 118 | 0.000% |
| 2026-10-16 | 83.16 | 83.16 | 83.16 | 83.16 | -6.614% | 1 | 118 | +3.235% |
| 2026-10-15 | 89.05 | 89.05 | 89.05 | 89.05 | -39.607% | 1 | 119 | -3.593% |
| 2026-10-06 | 139.72 | 147.45 | 139.38 | 147.45 | +4.463% | 198 | 189 | -41.777% |
| 2026-10-02 | 143.12 | 143.12 | 141.15 | 141.15 | +3.940% | 12 | 189 | -39.178% |
| 2026-10-01 | 135.80 | 135.80 | 135.80 | 135.80 | -5.609% | 2 | 189 | -36.782% |
| 2026-09-24 | 143.87 | 143.87 | 143.87 | 143.87 | +5.717% | 1 | 190 | -40.328% |
| 2026-09-23 | 135.85 | 136.09 | 135.85 | 136.09 | -1.790% | 20 | 180 | -36.917% |
| 2026-09-22 | 138.15 | 140.05 | 138.05 | 138.57 | +1.331% | 33 | 168 | -38.046% |
| 2026-09-21 | 131.60 | 137.41 | 131.60 | 136.75 | +28.706% | 12 | 168 | -37.221% |
| 2026-09-17 | 106.15 | 106.25 | 106.15 | 106.25 | +8.109% | 2 | 168 | -19.200% |
| 2026-09-11 | 98.28 | 98.28 | 98.28 | 98.28 | -6.773% | 2 | 168 | -12.648% |
| 2026-09-09 | 106.62 | 106.62 | 105.06 | 105.42 | +45.007% | 4 | 169 | -18.564% |
| 2026-09-02 | 72.70 | 72.70 | 72.70 | 72.70 | -9.521% | 1 | 169 | +18.088% |
| 2026-08-24 | 81.60 | 81.60 | 80.35 | 80.35 | -9.414% | 7 | 176 | +6.845% |
| 2026-08-21 | 88.85 | 88.85 | 88.70 | 88.70 | +2.781% | 4 | 176 | -3.213% |
| 2026-08-20 | 86.55 | 86.55 | 86.30 | 86.30 | -0.323% | 2 | 176 | -0.521% |
| 2026-08-19 | 86.60 | 86.60 | 86.58 | 86.58 | -10.558% | 2 | 176 | -0.843% |
| 2026-08-18 | 96.80 | 96.80 | 96.80 | 96.80 | -14.450% | 3 | 179 | -11.312% |
| 2026-08-17 | 113.15 | 113.15 | 113.15 | 113.15 | +5.012% | 3 | 179 | -24.127% |
| 2026-08-14 | 107.75 | 107.75 | 107.75 | 107.75 | +4.815% | 1 | 179 | -20.325% |
| 2026-08-13 | 105.00 | 105.00 | 102.80 | 102.80 | +13.366% | 2 | 179 | -16.488% |
| 2026-08-11 | 95.48 | 95.48 | 90.52 | 90.68 | -24.465% | 175 | 117 | -5.326% |
| 2026-08-07 | 119.45 | 120.05 | 119.45 | 120.05 | +0.142% | 20 | 107 | -28.488% |
| 2026-08-06 | 115.50 | 120.03 | 115.45 | 119.88 | -14.979% | 11 | 106 | -28.387% |
| 2026-08-04 | 123.88 | 141.00 | 123.88 | 141.00 | +24.372% | 2 | 104 | -39.113% |
| 2026-08-03 | 104.85 | 113.37 | 104.85 | 113.37 | -2.124% | 22 | 105 | -24.274% |
| 2026-07-31 | 134.95 | 134.95 | 115.83 | 115.83 | +2.215% | 18 | 107 | -25.883% |
| 2026-07-30 | 113.10 | 113.32 | 112.88 | 113.32 | +7.412% | 78 | 70 | -24.241% |
| 2026-07-29 | 105.50 | 105.50 | 105.50 | 105.50 | -2.648% | 2 | 68 | -18.626% |
| 2026-07-28 | 110.88 | 111.54 | 104.25 | 108.37 | -17.053% | 8 | 66 | -20.781% |
| 2026-07-27 | 130.65 | 130.65 | 130.65 | 130.65 | -15.563% | 1 | 66 | -34.290% |
| 2026-07-23 | 154.80 | 154.80 | 154.69 | 154.73 | -2.826% | 4 | 65 | -44.516% |
| 2026-07-21 | 159.23 | 159.23 | 159.23 | 159.23 | +18.097% | 10 | 74 | -46.084% |
| 2026-07-17 | 125.40 | 134.83 | 118.60 | 134.83 | +1.605% | 5 | 74 | -36.327% |
| 2026-07-16 | 140.68 | 140.68 | 132.56 | 132.70 | -19.331% | 26 | 71 | -35.305% |
| 2026-07-01 | 164.50 | 164.50 | 164.50 | 164.50 | -4.110% | 3 | 71 | -47.812% |
| 2026-06-30 | 171.55 | 171.55 | 171.55 | 171.55 | +42.543% | 3 | 68 | -49.956% |
| 2026-06-11 | 119.85 | 120.35 | 119.85 | 120.35 | -5.660% | 2 | 69 | -28.666% |
| 2026-06-05 | 133.45 | 133.45 | 127.57 | 127.57 | -7.019% | 4 | 69 | -32.704% |
| 2026-06-02 | 137.20 | 137.20 | 137.20 | 137.20 | -2.140% | 7 | 62 | -37.427% |
| 2026-05-29 | 139.70 | 140.85 | 139.15 | 140.20 | +0.624% | 4 | 60 | -38.766% |
| 2026-05-28 | 140.00 | 140.00 | 139.33 | 139.33 | +10.369% | 20 | 50 | -38.384% |
| 2026-05-27 | 126.68 | 126.78 | 126.24 | 126.24 | 0.000% | 100 | 0 | -31.995% |