AMD281215C00960000
AMD Dec 15 2028 960.00 Call
optionOPRA
EODOct 20, 2026
83.60USD-39.986%(-55.70)3Vol463OI
AMD281215C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 83.60 | 83.60 | 83.60 | 83.60 | -39.986% | 3 | 466 | 0.000% |
| 2026-10-08 | 139.30 | 139.30 | 139.30 | 139.30 | -0.911% | 1 | 466 | -39.986% |
| 2026-10-06 | 140.66 | 140.66 | 140.58 | 140.58 | +2.673% | 2 | 465 | -40.532% |
| 2026-10-05 | 136.92 | 136.92 | 136.92 | 136.92 | -4.218% | 10 | 470 | -38.942% |
| 2026-10-02 | 143.58 | 143.58 | 142.95 | 142.95 | +4.994% | 4 | 468 | -41.518% |
| 2026-09-29 | 136.66 | 136.66 | 136.15 | 136.15 | +1.061% | 2 | 468 | -38.597% |
| 2026-09-28 | 145.04 | 145.04 | 134.33 | 134.72 | -7.593% | 4 | 466 | -37.945% |
| 2026-09-24 | 145.79 | 145.79 | 145.79 | 145.79 | +3.566% | 1 | 466 | -42.657% |
| 2026-09-22 | 140.45 | 142.11 | 140.45 | 140.77 | +1.092% | 44 | 478 | -40.612% |
| 2026-09-21 | 132.55 | 139.25 | 132.55 | 139.25 | +38.076% | 2 | 478 | -39.964% |
| 2026-09-17 | 101.23 | 103.19 | 100.80 | 100.85 | +9.739% | 122 | 470 | -17.105% |
| 2026-09-16 | 99.50 | 99.50 | 91.90 | 91.90 | -8.100% | 164 | 383 | -9.032% |
| 2026-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | -7.749% | 1 | 383 | -16.400% |
| 2026-09-09 | 108.40 | 108.40 | 108.40 | 108.40 | +8.076% | 6 | 389 | -22.878% |
| 2026-09-08 | 100.30 | 100.30 | 100.30 | 100.30 | +37.303% | 5 | 389 | -16.650% |
| 2026-09-03 | 72.70 | 73.05 | 72.70 | 73.05 | -0.341% | 2 | 389 | +14.442% |
| 2026-09-01 | 73.30 | 73.30 | 73.30 | 73.30 | -8.260% | 1 | 389 | +14.052% |
| 2026-08-31 | 80.45 | 80.45 | 79.90 | 79.90 | -8.884% | 2 | 388 | +4.631% |
| 2026-08-27 | 88.28 | 88.28 | 87.69 | 87.69 | +0.389% | 2 | 388 | -4.664% |
| 2026-08-19 | 90.00 | 90.00 | 87.35 | 87.35 | -10.685% | 3 | 387 | -4.293% |
| 2026-08-18 | 97.80 | 97.80 | 97.80 | 97.80 | -14.845% | 1 | 387 | -14.519% |
| 2026-08-17 | 114.85 | 114.85 | 114.85 | 114.85 | +4.106% | 3 | 387 | -27.209% |
| 2026-08-14 | 103.14 | 110.32 | 103.14 | 110.32 | +5.792% | 5 | 384 | -24.220% |
| 2026-08-13 | 100.88 | 104.28 | 100.88 | 104.28 | +3.958% | 3 | 384 | -19.831% |
| 2026-08-12 | 101.97 | 102.04 | 100.31 | 100.31 | +8.525% | 5 | 384 | -16.658% |
| 2026-08-11 | 95.00 | 95.00 | 91.88 | 92.43 | -8.891% | 30 | 384 | -9.553% |
| 2026-08-10 | 106.03 | 106.03 | 101.45 | 101.45 | -16.330% | 7 | 384 | -17.595% |
| 2026-08-07 | 120.90 | 121.25 | 120.90 | 121.25 | -14.912% | 20 | 384 | -31.052% |
| 2026-08-04 | 142.50 | 142.50 | 142.50 | 142.50 | +24.356% | 1 | 384 | -41.333% |
| 2026-08-03 | 114.87 | 115.12 | 114.31 | 114.59 | -2.127% | 4 | 384 | -27.044% |
| 2026-07-30 | 115.92 | 117.08 | 115.90 | 117.08 | +23.593% | 114 | 327 | -28.596% |
| 2026-07-29 | 94.73 | 94.73 | 94.73 | 94.73 | -19.207% | 1 | 327 | -11.749% |
| 2026-07-28 | 109.55 | 117.25 | 104.86 | 117.25 | -9.508% | 13 | 328 | -28.699% |
| 2026-07-27 | 129.57 | 129.57 | 129.57 | 129.57 | -12.072% | 1 | 328 | -35.479% |
| 2026-07-24 | 147.36 | 147.36 | 147.36 | 147.36 | +9.309% | 1 | 328 | -43.268% |
| 2026-07-16 | 140.62 | 140.62 | 131.15 | 134.81 | -7.079% | 62 | 339 | -37.987% |
| 2026-07-15 | 145.06 | 145.67 | 145.06 | 145.08 | -13.694% | 4 | 337 | -42.377% |
| 2026-07-10 | 168.90 | 168.90 | 168.10 | 168.10 | +1.848% | 2 | 337 | -50.268% |
| 2026-07-09 | 165.05 | 165.05 | 165.05 | 165.05 | +12.778% | 10 | 337 | -49.349% |
| 2026-07-07 | 146.45 | 146.45 | 146.35 | 146.35 | -19.566% | 2 | 336 | -42.877% |
| 2026-06-30 | 173.28 | 181.95 | 173.28 | 181.95 | +15.774% | 7 | 336 | -54.053% |
| 2026-06-29 | 157.16 | 157.16 | 157.16 | 157.16 | +7.021% | 3 | 334 | -46.806% |
| 2026-06-26 | 146.97 | 146.97 | 146.85 | 146.85 | -3.216% | 2 | 334 | -43.071% |
| 2026-06-25 | 149.50 | 151.73 | 148.51 | 151.73 | +1.990% | 7 | 333 | -44.902% |
| 2026-06-24 | 148.52 | 149.31 | 146.86 | 148.77 | -9.204% | 582 | 154 | -43.806% |
| 2026-06-22 | 163.85 | 163.85 | 163.85 | 163.85 | +5.019% | 2 | 156 | -48.978% |
| 2026-06-18 | 156.02 | 156.02 | 156.02 | 156.02 | +37.766% | 1 | 155 | -46.417% |
| 2026-06-10 | 113.45 | 113.45 | 113.25 | 113.25 | +1.206% | 2 | 155 | -26.181% |
| 2026-06-09 | 111.90 | 111.90 | 111.90 | 111.90 | -6.633% | 1 | 155 | -25.290% |
| 2026-06-05 | 130.51 | 130.91 | 119.85 | 119.85 | -11.907% | 33 | 138 | -30.246% |
| 2026-06-04 | 136.05 | 136.05 | 136.05 | 136.05 | -10.875% | 2 | 138 | -38.552% |
| 2026-06-03 | 152.65 | 152.65 | 152.65 | 152.65 | +9.820% | 2 | 137 | -45.234% |
| 2026-06-02 | 136.46 | 139.00 | 136.46 | 139.00 | +11.200% | 11 | 141 | -39.856% |
| 2026-06-01 | 127.00 | 127.00 | 125.00 | 125.00 | -11.492% | 6 | 143 | -33.120% |
| 2026-05-28 | 145.00 | 145.00 | 140.97 | 141.23 | +9.227% | 61 | 120 | -40.806% |
| 2026-05-27 | 130.92 | 133.14 | 127.03 | 129.30 | -4.463% | 58 | 129 | -35.344% |
| 2026-05-26 | 122.65 | 135.34 | 119.00 | 135.34 | 0.000% | 157 | 0 | -38.230% |