AMD281215C00950000
AMD Dec 15 2028 950.00 Call
optionOPRA
EODOct 22, 2026
74.30USD-9.013%(-7.36)2Vol685OI
AMD281215C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.70 | 76.70 | 74.30 | 74.30 | -9.013% | 2 | 686 | 0.000% |
| 2026-10-20 | 81.66 | 81.66 | 81.66 | 81.66 | -9.267% | 1 | 685 | -9.013% |
| 2026-10-15 | 93.00 | 93.00 | 90.00 | 90.00 | -36.283% | 6 | 686 | -17.444% |
| 2026-10-08 | 141.25 | 141.25 | 141.25 | 141.25 | -7.011% | 1 | 686 | -47.398% |
| 2026-10-06 | 138.56 | 151.90 | 138.34 | 151.90 | +8.500% | 3 | 686 | -51.086% |
| 2026-10-01 | 135.72 | 140.13 | 134.68 | 140.00 | -4.632% | 7 | 684 | -46.929% |
| 2026-09-28 | 146.80 | 146.80 | 146.80 | 146.80 | -0.911% | 1 | 684 | -49.387% |
| 2026-09-24 | 148.15 | 148.15 | 148.15 | 148.15 | +1.619% | 4 | 680 | -49.848% |
| 2026-09-23 | 145.85 | 145.85 | 145.79 | 145.79 | +2.051% | 2 | 679 | -49.036% |
| 2026-09-22 | 143.10 | 144.15 | 142.86 | 142.86 | +2.740% | 80 | 699 | -47.991% |
| 2026-09-21 | 135.50 | 140.37 | 135.50 | 139.05 | +28.157% | 5 | 703 | -46.566% |
| 2026-09-18 | 108.50 | 108.50 | 108.50 | 108.50 | -1.274% | 1 | 703 | -31.521% |
| 2026-09-17 | 106.60 | 109.90 | 106.60 | 109.90 | +21.236% | 2 | 702 | -32.393% |
| 2026-09-15 | 91.00 | 91.00 | 90.65 | 90.65 | +2.487% | 2 | 702 | -18.036% |
| 2026-09-14 | 83.70 | 89.02 | 83.70 | 88.45 | -11.550% | 18 | 701 | -15.998% |
| 2026-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | +25.000% | 1 | 700 | -25.700% |
| 2026-09-04 | 80.00 | 80.00 | 80.00 | 80.00 | +9.574% | 1 | 700 | -7.125% |
| 2026-09-03 | 73.01 | 73.01 | 73.01 | 73.01 | -2.262% | 2 | 699 | +1.767% |
| 2026-09-02 | 75.70 | 76.95 | 74.70 | 74.70 | -1.594% | 86 | 735 | -0.535% |
| 2026-09-01 | 78.70 | 78.70 | 75.60 | 75.91 | -8.465% | 68 | 748 | -2.121% |
| 2026-08-31 | 82.90 | 82.93 | 82.90 | 82.93 | -2.733% | 30 | 723 | -10.406% |
| 2026-08-28 | 84.15 | 85.26 | 83.46 | 85.26 | -4.471% | 43 | 725 | -12.855% |
| 2026-08-27 | 89.54 | 90.09 | 89.20 | 89.25 | -4.617% | 12 | 728 | -16.751% |
| 2026-08-26 | 96.65 | 96.70 | 93.57 | 93.57 | +2.768% | 10 | 726 | -20.594% |
| 2026-08-25 | 91.05 | 91.05 | 91.05 | 91.05 | +7.497% | 1 | 726 | -18.396% |
| 2026-08-24 | 84.55 | 85.35 | 83.55 | 84.70 | -5.585% | 89 | 736 | -12.279% |
| 2026-08-21 | 91.43 | 91.43 | 89.71 | 89.71 | +1.413% | 10 | 737 | -17.178% |
| 2026-08-20 | 88.46 | 88.46 | 88.46 | 88.46 | -2.416% | 3 | 734 | -16.007% |
| 2026-08-19 | 92.85 | 92.85 | 89.90 | 90.65 | -8.425% | 87 | 671 | -18.036% |
| 2026-08-18 | 99.67 | 101.65 | 93.95 | 98.99 | -13.682% | 429 | 505 | -24.942% |
| 2026-08-17 | 115.63 | 117.50 | 113.38 | 114.68 | +2.824% | 300 | 330 | -35.211% |
| 2026-08-14 | 104.71 | 111.53 | 104.00 | 111.53 | +9.386% | 99 | 271 | -33.381% |
| 2026-08-13 | 101.96 | 101.96 | 101.96 | 101.96 | -0.894% | 2 | 269 | -27.128% |
| 2026-08-12 | 103.10 | 103.72 | 102.24 | 102.88 | +8.661% | 139 | 256 | -27.780% |
| 2026-08-11 | 94.50 | 94.68 | 94.50 | 94.68 | -8.953% | 2 | 255 | -21.525% |
| 2026-08-10 | 106.88 | 107.43 | 103.99 | 103.99 | -6.010% | 13 | 259 | -28.551% |
| 2026-08-07 | 110.64 | 110.64 | 110.64 | 110.64 | -4.965% | 5 | 264 | -32.845% |
| 2026-08-06 | 116.42 | 116.42 | 116.42 | 116.42 | -4.574% | 1 | 265 | -36.179% |
| 2026-08-05 | 118.85 | 122.00 | 118.35 | 122.00 | -15.752% | 11 | 259 | -39.098% |
| 2026-08-04 | 143.77 | 144.81 | 143.77 | 144.81 | +27.071% | 11 | 255 | -48.691% |
| 2026-08-03 | 111.04 | 113.96 | 111.04 | 113.96 | -1.521% | 6 | 253 | -34.802% |
| 2026-07-31 | 120.70 | 120.70 | 115.72 | 115.72 | -1.699% | 53 | 261 | -35.793% |
| 2026-07-30 | 117.72 | 117.72 | 117.72 | 117.72 | +13.915% | 3 | 258 | -36.884% |
| 2026-07-29 | 102.17 | 103.34 | 92.90 | 103.34 | -8.508% | 5 | 255 | -28.101% |
| 2026-07-28 | 112.95 | 112.95 | 112.95 | 112.95 | -29.578% | 2 | 253 | -34.219% |
| 2026-07-23 | 160.39 | 160.39 | 160.39 | 160.39 | -3.901% | 1 | 252 | -53.675% |
| 2026-07-14 | 167.20 | 167.20 | 166.90 | 166.90 | +0.162% | 2 | 251 | -55.482% |
| 2026-07-09 | 170.84 | 170.84 | 166.63 | 166.63 | +16.917% | 13 | 249 | -55.410% |
| 2026-07-08 | 142.52 | 142.52 | 142.52 | 142.52 | -1.350% | 1 | 250 | -47.867% |
| 2026-07-07 | 144.47 | 144.47 | 144.47 | 144.47 | +0.522% | 1 | 250 | -48.571% |
| 2026-07-02 | 143.72 | 143.72 | 143.72 | 143.72 | -8.119% | 10 | 250 | -48.302% |
| 2026-06-29 | 158.69 | 158.69 | 156.00 | 156.42 | +5.419% | 9 | 246 | -52.500% |
| 2026-06-26 | 148.38 | 148.38 | 148.38 | 148.38 | -1.014% | 2 | 245 | -49.926% |
| 2026-06-24 | 149.85 | 150.00 | 149.85 | 149.90 | -0.728% | 102 | 194 | -50.434% |
| 2026-06-23 | 151.00 | 151.00 | 151.00 | 151.00 | -9.467% | 3 | 191 | -50.795% |
| 2026-06-16 | 166.79 | 166.79 | 166.79 | 166.79 | +14.216% | 1 | 190 | -55.453% |
| 2026-06-12 | 146.03 | 146.03 | 146.03 | 146.03 | +28.593% | 1 | 189 | -49.120% |
| 2026-06-10 | 122.75 | 122.75 | 113.56 | 113.56 | -3.616% | 5 | 187 | -34.572% |
| 2026-06-09 | 117.82 | 117.82 | 117.82 | 117.82 | -11.267% | 1 | 187 | -36.938% |
| 2026-06-05 | 132.00 | 132.78 | 132.00 | 132.78 | -8.428% | 2 | 186 | -44.043% |
| 2026-06-04 | 145.00 | 145.00 | 145.00 | 145.00 | +1.576% | 1 | 186 | -48.759% |
| 2026-06-02 | 142.75 | 142.75 | 142.75 | 142.75 | +1.349% | 1 | 185 | -47.951% |
| 2026-06-01 | 130.00 | 141.49 | 130.00 | 140.85 | +4.372% | 164 | 140 | -47.249% |
| 2026-05-29 | 144.38 | 144.38 | 134.95 | 134.95 | -5.212% | 6 | 136 | -44.943% |
| 2026-05-28 | 148.00 | 148.00 | 142.13 | 142.37 | +9.473% | 51 | 110 | -47.812% |
| 2026-05-27 | 138.45 | 138.45 | 130.00 | 130.05 | +0.278% | 23 | 99 | -42.868% |
| 2026-05-26 | 123.65 | 129.69 | 121.81 | 129.69 | 0.000% | 101 | 0 | -42.710% |