AMD281215C00095000
AMD Dec 15 2028 95.00 Call
optionOPRA
InactiveSep 4, 2026
387.10USD+2.720%(+10.25)2Vol57OI
AMD281215C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 387.10 | 387.10 | 387.10 | 387.10 | +2.720% | 2 | 57 | 0.000% |
| 2026-08-24 | 376.85 | 376.85 | 376.85 | 376.85 | -7.804% | 1 | 57 | +2.720% |
| 2026-08-05 | 408.75 | 408.75 | 408.75 | 408.75 | -8.039% | 20 | 57 | -5.297% |
| 2026-08-04 | 444.67 | 444.67 | 444.48 | 444.48 | +17.382% | 18 | 54 | -12.909% |
| 2026-07-28 | 378.66 | 378.66 | 378.66 | 378.66 | -17.162% | 1 | 54 | +2.229% |
| 2026-07-24 | 457.11 | 457.11 | 457.11 | 457.11 | -0.975% | 1 | 55 | -15.316% |
| 2026-07-23 | 461.61 | 461.61 | 461.61 | 461.61 | -2.408% | 1 | 56 | -16.141% |
| 2026-07-22 | 473.00 | 473.00 | 473.00 | 473.00 | +11.662% | 1 | 57 | -18.161% |
| 2026-07-17 | 423.60 | 423.60 | 423.60 | 423.60 | -6.827% | 1 | 58 | -8.617% |
| 2026-06-25 | 436.95 | 454.64 | 436.95 | 454.64 | +2.153% | 2 | 60 | -14.856% |
| 2026-06-23 | 445.06 | 445.06 | 445.06 | 445.06 | +0.465% | 1 | 61 | -13.023% |
| 2026-06-17 | 443.00 | 443.00 | 443.00 | 443.00 | +5.799% | 1 | 62 | -12.619% |
| 2026-05-28 | 418.72 | 418.72 | 418.72 | 418.72 | -2.134% | 1 | 61 | -7.552% |
| 2026-05-26 | 418.63 | 427.85 | 418.63 | 427.85 | +24.836% | 3 | 60 | -9.524% |
| 2026-05-18 | 355.00 | 355.00 | 342.73 | 342.73 | -4.399% | 8 | 64 | +12.946% |
| 2026-05-15 | 356.47 | 358.50 | 356.47 | 358.50 | -3.160% | 6 | 60 | +7.978% |
| 2026-05-14 | 368.75 | 370.20 | 368.55 | 370.20 | -0.737% | 30 | 45 | +4.565% |
| 2026-05-13 | 373.25 | 373.25 | 372.95 | 372.95 | +0.607% | 2 | 44 | +3.794% |
| 2026-05-12 | 361.90 | 370.95 | 361.90 | 370.70 | -2.823% | 11 | 45 | +4.424% |
| 2026-05-11 | 381.47 | 381.47 | 381.47 | 381.47 | +11.320% | 10 | 35 | +1.476% |
| 2026-05-06 | 333.68 | 342.68 | 333.68 | 342.68 | +41.709% | 7 | 37 | +12.963% |
| 2026-04-28 | 241.88 | 242.07 | 241.41 | 241.82 | -10.497% | 22 | 37 | +60.078% |
| 2026-04-24 | 270.18 | 270.18 | 270.18 | 270.18 | +32.227% | 1 | 34 | +43.275% |
| 2026-04-21 | 204.33 | 204.33 | 204.33 | 204.33 | +0.769% | 1 | 34 | +89.448% |
| 2026-04-17 | 202.77 | 202.77 | 202.77 | 202.77 | +17.398% | 1 | 34 | +90.906% |
| 2026-04-10 | 172.72 | 172.72 | 172.72 | 172.72 | +32.241% | 1 | 33 | +124.120% |
| 2026-03-30 | 130.61 | 130.61 | 130.61 | 130.61 | -0.684% | 3 | 33 | +196.379% |
| 2026-03-24 | 131.51 | 131.51 | 131.51 | 131.51 | +4.630% | 1 | 30 | +194.350% |
| 2026-02-23 | 125.25 | 125.69 | 125.20 | 125.69 | -2.543% | 7 | 29 | +207.980% |
| 2026-02-18 | 128.97 | 128.97 | 128.97 | 128.97 | -2.906% | 11 | 29 | +200.147% |
| 2026-02-17 | 132.83 | 132.83 | 132.83 | 132.83 | -2.938% | 15 | 20 | +191.425% |
| 2026-02-13 | 136.85 | 136.85 | 136.85 | 136.85 | +0.499% | 1 | 33 | +182.864% |
| 2026-02-06 | 136.17 | 136.17 | 136.17 | 136.17 | +12.120% | 15 | 33 | +184.277% |
| 2026-02-05 | 125.93 | 125.93 | 121.45 | 121.45 | -14.321% | 8 | 18 | +218.732% |
| 2026-02-04 | 141.54 | 141.75 | 141.54 | 141.75 | -9.897% | 2 | 11 | +173.086% |
| 2026-01-16 | 157.32 | 157.32 | 157.32 | 157.32 | +16.129% | 4 | 6 | +146.059% |
| 2026-01-12 | 135.47 | 135.47 | 135.47 | 135.47 | -4.268% | 1 | 6 | +185.746% |
| 2025-12-29 | 141.51 | 141.51 | 141.51 | 141.51 | 0.000% | 5 | 5 | +173.550% |