AMD281215C00940000
AMD Dec 15 2028 940.00 Call
optionOPRA
EODOct 21, 2026
92.80USD-12.071%(-12.74)1Vol135OI
AMD281215C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 92.80 | 92.80 | 92.80 | 92.80 | -12.071% | 1 | 134 | 0.000% |
| 2026-10-14 | 111.70 | 111.70 | 105.54 | 105.54 | -20.045% | 9 | 137 | -12.071% |
| 2026-10-08 | 140.06 | 140.06 | 132.00 | 132.00 | -7.750% | 9 | 136 | -29.697% |
| 2026-10-07 | 143.28 | 143.28 | 143.09 | 143.09 | -1.677% | 2 | 135 | -35.146% |
| 2026-10-06 | 145.51 | 145.53 | 145.51 | 145.53 | -0.730% | 30 | 121 | -36.233% |
| 2026-10-02 | 147.14 | 147.47 | 146.60 | 146.60 | -5.717% | 18 | 121 | -36.698% |
| 2026-09-25 | 155.20 | 155.49 | 155.20 | 155.49 | +6.895% | 105 | 140 | -40.318% |
| 2026-09-22 | 145.95 | 145.95 | 145.46 | 145.46 | +3.258% | 2 | 141 | -36.202% |
| 2026-09-21 | 136.10 | 142.29 | 136.10 | 140.87 | +58.281% | 24 | 140 | -34.124% |
| 2026-09-14 | 89.00 | 89.00 | 89.00 | 89.00 | -13.171% | 1 | 141 | +4.270% |
| 2026-09-11 | 102.50 | 102.50 | 102.50 | 102.50 | +3.535% | 1 | 140 | -9.463% |
| 2026-09-10 | 99.00 | 99.00 | 99.00 | 99.00 | -7.138% | 1 | 140 | -6.263% |
| 2026-09-09 | 106.61 | 106.61 | 106.61 | 106.61 | +11.868% | 1 | 139 | -12.954% |
| 2026-09-08 | 95.30 | 95.30 | 95.30 | 95.30 | +17.582% | 1 | 138 | -2.623% |
| 2026-09-04 | 79.80 | 81.05 | 79.21 | 81.05 | -4.815% | 6 | 139 | +14.497% |
| 2026-08-28 | 85.50 | 85.50 | 85.15 | 85.15 | -4.283% | 2 | 138 | +8.984% |
| 2026-08-27 | 89.03 | 89.03 | 88.96 | 88.96 | -8.004% | 2 | 139 | +4.317% |
| 2026-08-26 | 96.70 | 96.70 | 96.70 | 96.70 | +3.422% | 1 | 138 | -4.033% |
| 2026-08-25 | 93.50 | 93.50 | 93.50 | 93.50 | +2.849% | 1 | 138 | -0.749% |
| 2026-08-20 | 90.89 | 90.91 | 90.89 | 90.91 | +0.055% | 2 | 137 | +2.079% |
| 2026-08-19 | 90.88 | 90.88 | 90.86 | 90.86 | -12.230% | 2 | 136 | +2.135% |
| 2026-08-10 | 107.25 | 107.25 | 103.52 | 103.52 | -15.632% | 10 | 133 | -10.355% |
| 2026-08-06 | 119.50 | 123.10 | 117.57 | 122.70 | +1.573% | 19 | 117 | -24.368% |
| 2026-08-05 | 120.15 | 121.35 | 119.65 | 120.80 | +2.704% | 4 | 117 | -23.179% |
| 2026-08-03 | 117.28 | 117.62 | 117.28 | 117.62 | +20.377% | 4 | 114 | -21.102% |
| 2026-07-29 | 97.71 | 97.71 | 97.71 | 97.71 | -13.554% | 3 | 117 | -5.025% |
| 2026-07-28 | 111.10 | 113.03 | 111.10 | 113.03 | -26.057% | 4 | 115 | -17.898% |
| 2026-07-07 | 151.05 | 152.86 | 150.75 | 152.86 | +5.261% | 14 | 101 | -39.291% |
| 2026-07-02 | 145.22 | 145.22 | 145.22 | 145.22 | -12.465% | 10 | 111 | -36.097% |
| 2026-07-01 | 165.90 | 165.90 | 165.90 | 165.90 | +15.248% | 10 | 105 | -44.063% |
| 2026-06-26 | 143.95 | 143.95 | 143.95 | 143.95 | -5.625% | 100 | 36 | -35.533% |
| 2026-06-23 | 152.53 | 152.53 | 152.53 | 152.53 | -9.386% | 3 | 39 | -39.160% |
| 2026-06-22 | 168.33 | 168.33 | 168.33 | 168.33 | +4.520% | 3 | 36 | -44.870% |
| 2026-06-18 | 161.05 | 161.05 | 161.05 | 161.05 | +29.545% | 1 | 35 | -42.378% |
| 2026-06-05 | 133.23 | 134.22 | 124.00 | 124.32 | -18.313% | 9 | 33 | -25.354% |
| 2026-06-04 | 152.19 | 152.19 | 152.19 | 152.19 | +6.501% | 1 | 32 | -39.024% |
| 2026-06-02 | 143.35 | 143.35 | 142.90 | 142.90 | +0.147% | 2 | 32 | -35.059% |
| 2026-06-01 | 142.72 | 142.72 | 142.69 | 142.69 | +7.756% | 2 | 32 | -34.964% |
| 2026-05-26 | 124.90 | 133.06 | 124.90 | 132.42 | 0.000% | 34 | 0 | -29.920% |