AMD281215C00930000
AMD Dec 15 2028 930.00 Call
optionOPRA
EODOct 22, 2026
78.00USD-8.095%(-6.87)1Vol560OI
AMD281215C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.00 | 78.00 | 78.00 | 78.00 | -8.095% | 1 | 561 | 0.000% |
| 2026-10-20 | 84.70 | 84.87 | 84.70 | 84.87 | -8.149% | 2 | 561 | -8.095% |
| 2026-10-19 | 94.39 | 94.39 | 92.35 | 92.40 | +4.277% | 52 | 561 | -15.584% |
| 2026-10-16 | 93.25 | 93.25 | 88.61 | 88.61 | -12.742% | 2 | 563 | -11.974% |
| 2026-10-15 | 94.10 | 101.55 | 92.69 | 101.55 | -6.336% | 21 | 575 | -23.191% |
| 2026-10-14 | 108.10 | 108.42 | 108.10 | 108.42 | -8.119% | 2 | 576 | -28.058% |
| 2026-10-12 | 121.68 | 121.68 | 118.00 | 118.00 | -20.752% | 2 | 575 | -33.898% |
| 2026-10-07 | 148.90 | 148.90 | 148.90 | 148.90 | +5.753% | 2 | 576 | -47.616% |
| 2026-10-05 | 144.37 | 144.50 | 140.80 | 140.80 | +3.743% | 152 | 645 | -44.602% |
| 2026-09-30 | 135.72 | 135.72 | 135.72 | 135.72 | -2.430% | 2 | 645 | -42.529% |
| 2026-09-28 | 139.29 | 139.29 | 139.10 | 139.10 | -11.761% | 2 | 644 | -43.925% |
| 2026-09-25 | 157.73 | 158.40 | 157.64 | 157.64 | +6.969% | 12 | 643 | -50.520% |
| 2026-09-22 | 147.37 | 147.37 | 147.37 | 147.37 | +3.468% | 1 | 642 | -47.072% |
| 2026-09-21 | 142.43 | 142.43 | 142.43 | 142.43 | +36.886% | 5 | 642 | -45.236% |
| 2026-09-16 | 104.05 | 104.05 | 104.05 | 104.05 | +10.176% | 1 | 643 | -25.036% |
| 2026-09-15 | 94.34 | 94.44 | 94.34 | 94.44 | +5.520% | 2 | 645 | -17.408% |
| 2026-09-14 | 89.50 | 89.50 | 89.50 | 89.50 | -13.942% | 1 | 645 | -12.849% |
| 2026-09-11 | 104.00 | 104.00 | 104.00 | 104.00 | +37.294% | 1 | 644 | -25.000% |
| 2026-09-02 | 76.00 | 76.10 | 75.75 | 75.75 | -10.987% | 4 | 644 | +2.970% |
| 2026-08-31 | 85.10 | 85.10 | 85.10 | 85.10 | -5.234% | 8 | 644 | -8.343% |
| 2026-08-27 | 91.40 | 91.40 | 89.80 | 89.80 | -5.274% | 7 | 651 | -13.140% |
| 2026-08-26 | 95.16 | 95.16 | 94.80 | 94.80 | +0.915% | 2 | 652 | -17.722% |
| 2026-08-25 | 93.94 | 93.94 | 93.94 | 93.94 | +2.064% | 2 | 652 | -16.968% |
| 2026-08-21 | 97.02 | 97.02 | 92.04 | 92.04 | +1.421% | 9 | 661 | -15.254% |
| 2026-08-19 | 91.15 | 91.15 | 90.45 | 90.75 | -10.149% | 3 | 661 | -14.050% |
| 2026-08-18 | 101.00 | 101.00 | 101.00 | 101.00 | +2.590% | 1 | 661 | -22.772% |
| 2026-08-11 | 98.40 | 98.65 | 98.40 | 98.45 | -4.640% | 6 | 662 | -20.772% |
| 2026-08-10 | 108.25 | 108.25 | 103.24 | 103.24 | -9.040% | 11 | 670 | -24.448% |
| 2026-08-07 | 113.50 | 113.50 | 113.50 | 113.50 | -10.206% | 5 | 670 | -31.278% |
| 2026-08-06 | 126.40 | 126.40 | 126.40 | 126.40 | +4.506% | 1 | 670 | -38.291% |
| 2026-08-05 | 121.45 | 121.45 | 120.95 | 120.95 | +2.327% | 10 | 675 | -35.511% |
| 2026-08-03 | 110.50 | 118.91 | 108.79 | 118.20 | -2.330% | 14 | 680 | -34.010% |
| 2026-07-30 | 121.02 | 121.02 | 121.02 | 121.02 | +23.050% | 3 | 680 | -35.548% |
| 2026-07-29 | 109.28 | 109.28 | 95.25 | 98.35 | -13.939% | 37 | 698 | -20.691% |
| 2026-07-28 | 115.47 | 116.18 | 107.60 | 114.28 | -12.058% | 21 | 701 | -31.747% |
| 2026-07-27 | 127.20 | 130.25 | 127.20 | 129.95 | -15.126% | 7 | 702 | -39.977% |
| 2026-07-24 | 152.58 | 153.11 | 152.58 | 153.11 | -6.748% | 2 | 702 | -49.056% |
| 2026-07-21 | 160.15 | 165.10 | 160.15 | 164.19 | +18.978% | 12 | 712 | -52.494% |
| 2026-07-16 | 138.00 | 138.00 | 138.00 | 138.00 | -14.972% | 1 | 713 | -43.478% |
| 2026-07-13 | 164.00 | 164.00 | 162.30 | 162.30 | -4.445% | 2 | 712 | -51.941% |
| 2026-07-10 | 171.90 | 171.90 | 169.85 | 169.85 | -2.776% | 20 | 722 | -54.077% |
| 2026-07-09 | 174.70 | 174.70 | 174.70 | 174.70 | +20.160% | 5 | 727 | -55.352% |
| 2026-07-08 | 145.39 | 145.39 | 145.39 | 145.39 | -2.002% | 1 | 727 | -46.351% |
| 2026-07-07 | 148.36 | 148.36 | 148.36 | 148.36 | -17.578% | 1 | 727 | -47.425% |
| 2026-07-06 | 177.00 | 180.00 | 177.00 | 180.00 | +9.662% | 2 | 727 | -56.667% |
| 2026-07-01 | 167.58 | 167.58 | 163.90 | 164.14 | -12.807% | 12 | 732 | -52.480% |
| 2026-06-30 | 187.47 | 188.25 | 187.47 | 188.25 | +24.315% | 11 | 723 | -58.566% |
| 2026-06-26 | 153.04 | 153.65 | 150.44 | 151.43 | -0.473% | 101 | 703 | -48.491% |
| 2026-06-24 | 154.95 | 154.95 | 151.15 | 152.15 | -11.075% | 4 | 702 | -48.735% |
| 2026-06-22 | 169.97 | 171.10 | 169.97 | 171.10 | +5.565% | 23 | 715 | -54.413% |
| 2026-06-18 | 162.08 | 162.08 | 162.08 | 162.08 | +2.278% | 3 | 713 | -51.876% |
| 2026-06-16 | 158.53 | 158.70 | 158.47 | 158.47 | -9.446% | 4 | 716 | -50.779% |
| 2026-06-15 | 174.57 | 175.00 | 174.57 | 175.00 | +16.125% | 2 | 714 | -55.429% |
| 2026-06-12 | 151.50 | 151.50 | 150.70 | 150.70 | +27.313% | 2 | 713 | -48.242% |
| 2026-06-10 | 122.95 | 123.64 | 118.37 | 118.37 | +3.934% | 4 | 714 | -34.105% |
| 2026-06-09 | 117.60 | 117.60 | 113.81 | 113.89 | -7.669% | 7 | 717 | -31.513% |
| 2026-06-05 | 120.00 | 123.35 | 120.00 | 123.35 | -18.849% | 3 | 718 | -36.765% |
| 2026-06-04 | 138.00 | 153.75 | 138.00 | 152.00 | -4.439% | 20 | 726 | -48.684% |
| 2026-06-03 | 159.06 | 159.06 | 159.06 | 159.06 | +11.660% | 1 | 725 | -50.962% |
| 2026-06-02 | 137.00 | 142.45 | 137.00 | 142.45 | +0.622% | 17 | 711 | -45.244% |
| 2026-06-01 | 132.00 | 141.57 | 132.00 | 141.57 | -0.499% | 9 | 705 | -44.904% |
| 2026-05-29 | 150.00 | 150.00 | 142.28 | 142.28 | -2.615% | 4 | 704 | -45.179% |
| 2026-05-28 | 141.60 | 150.80 | 141.60 | 146.10 | +8.118% | 11 | 699 | -46.612% |
| 2026-05-27 | 132.48 | 136.10 | 127.55 | 135.13 | -2.504% | 270 | 599 | -42.278% |
| 2026-05-26 | 123.10 | 140.00 | 122.40 | 138.60 | +19.586% | 113 | 529 | -43.723% |
| 2026-05-22 | 109.95 | 120.00 | 109.95 | 115.90 | +12.666% | 150 | 408 | -32.701% |
| 2026-05-21 | 98.00 | 102.87 | 95.00 | 102.87 | +1.300% | 18 | 401 | -24.176% |
| 2026-05-20 | 95.00 | 104.00 | 94.10 | 101.55 | +16.751% | 208 | 382 | -23.191% |
| 2026-05-19 | 85.00 | 88.15 | 80.55 | 86.98 | +2.329% | 113 | 407 | -10.324% |
| 2026-05-18 | 90.90 | 92.07 | 85.00 | 85.00 | -8.158% | 82 | 385 | -8.235% |
| 2026-05-15 | 95.00 | 97.16 | 92.55 | 92.55 | -10.838% | 85 | 359 | -15.721% |
| 2026-05-14 | 97.60 | 104.80 | 96.73 | 103.80 | +1.915% | 224 | 186 | -24.855% |
| 2026-05-13 | 106.85 | 106.85 | 96.93 | 101.85 | -1.117% | 168 | 65 | -23.417% |
| 2026-05-12 | 103.00 | 103.00 | 92.88 | 103.00 | 0.000% | 81 | 0 | -24.272% |