AMD281215C00920000
AMD Dec 15 2028 920.00 Call
optionOPRA
EODOct 22, 2026
84.55USD-11.327%(-10.80)1Vol1,204OI
AMD281215C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84.55 | 84.55 | 84.55 | 84.55 | -11.327% | 1 | 1,204 | 0.000% |
| 2026-10-21 | 95.35 | 95.35 | 95.35 | 95.35 | +2.859% | 1 | 1,204 | -11.327% |
| 2026-10-19 | 97.35 | 97.35 | 92.70 | 92.70 | +2.829% | 6 | 1,201 | -8.792% |
| 2026-10-16 | 90.15 | 90.15 | 90.15 | 90.15 | -8.216% | 2 | 1,202 | -6.212% |
| 2026-10-15 | 98.30 | 98.30 | 98.22 | 98.22 | -28.738% | 3 | 1,204 | -13.918% |
| 2026-10-08 | 137.74 | 137.88 | 137.74 | 137.83 | -11.169% | 5 | 1,206 | -38.656% |
| 2026-10-06 | 154.99 | 155.75 | 154.85 | 155.16 | +2.775% | 13 | 1,213 | -45.508% |
| 2026-10-02 | 158.75 | 158.75 | 150.97 | 150.97 | -0.547% | 5 | 1,216 | -43.995% |
| 2026-09-29 | 151.80 | 151.80 | 151.80 | 151.80 | -2.354% | 1 | 1,216 | -44.302% |
| 2026-09-25 | 158.47 | 158.47 | 154.68 | 155.46 | +1.244% | 3 | 1,216 | -45.613% |
| 2026-09-24 | 153.55 | 153.55 | 153.55 | 153.55 | +1.086% | 85 | 1,136 | -44.937% |
| 2026-09-22 | 151.69 | 151.90 | 151.69 | 151.90 | +7.426% | 6 | 1,133 | -44.338% |
| 2026-09-21 | 140.75 | 141.40 | 140.25 | 141.40 | +20.700% | 15 | 1,118 | -40.205% |
| 2026-09-18 | 117.15 | 117.15 | 117.15 | 117.15 | +2.989% | 2 | 1,118 | -27.828% |
| 2026-09-17 | 114.95 | 115.30 | 113.75 | 113.75 | +24.945% | 8 | 1,116 | -25.670% |
| 2026-09-14 | 91.04 | 91.04 | 91.04 | 91.04 | -11.353% | 23 | 1,093 | -7.129% |
| 2026-09-10 | 103.45 | 103.45 | 102.70 | 102.70 | -2.948% | 2 | 1,093 | -17.673% |
| 2026-09-08 | 95.44 | 106.53 | 95.44 | 105.82 | +28.469% | 9 | 1,089 | -20.100% |
| 2026-09-04 | 83.75 | 84.20 | 82.37 | 82.37 | +9.564% | 6 | 1,087 | +2.647% |
| 2026-09-03 | 75.94 | 75.94 | 74.02 | 75.18 | -13.107% | 5 | 1,087 | +12.463% |
| 2026-08-31 | 86.52 | 86.52 | 86.52 | 86.52 | -5.184% | 11 | 1,087 | -2.277% |
| 2026-08-28 | 91.25 | 91.25 | 91.25 | 91.25 | -0.599% | 1 | 1,087 | -7.342% |
| 2026-08-27 | 92.78 | 92.99 | 91.40 | 91.80 | -6.517% | 189 | 1,066 | -7.898% |
| 2026-08-26 | 100.20 | 100.20 | 96.44 | 98.20 | +14.199% | 174 | 1,025 | -13.900% |
| 2026-08-24 | 85.99 | 85.99 | 85.99 | 85.99 | -9.197% | 1 | 1,025 | -1.675% |
| 2026-08-19 | 93.78 | 95.31 | 93.78 | 94.70 | -19.473% | 30 | 1,022 | -10.718% |
| 2026-08-17 | 117.70 | 118.38 | 117.55 | 117.60 | +8.377% | 8 | 1,018 | -28.104% |
| 2026-08-12 | 106.99 | 108.51 | 106.99 | 108.51 | +9.606% | 5 | 1,019 | -22.081% |
| 2026-08-11 | 98.80 | 99.27 | 98.80 | 99.00 | -5.154% | 4 | 1,018 | -14.596% |
| 2026-08-10 | 108.00 | 108.00 | 104.38 | 104.38 | -8.655% | 45 | 1,022 | -18.998% |
| 2026-08-07 | 116.50 | 116.50 | 114.27 | 114.27 | -20.866% | 5 | 1,018 | -26.009% |
| 2026-08-04 | 144.40 | 144.40 | 144.40 | 144.40 | +20.706% | 3 | 1,021 | -41.447% |
| 2026-08-03 | 113.44 | 120.18 | 113.44 | 119.63 | -2.732% | 9 | 1,024 | -29.324% |
| 2026-07-30 | 123.45 | 126.05 | 122.86 | 122.99 | +19.003% | 192 | 925 | -31.255% |
| 2026-07-29 | 104.99 | 105.48 | 97.74 | 103.35 | -12.726% | 34 | 927 | -18.191% |
| 2026-07-28 | 118.58 | 118.58 | 118.42 | 118.42 | -12.268% | 2 | 928 | -28.602% |
| 2026-07-27 | 134.98 | 134.98 | 134.98 | 134.98 | -18.731% | 1 | 928 | -37.361% |
| 2026-07-21 | 165.62 | 166.09 | 165.62 | 166.09 | +5.837% | 7 | 928 | -49.094% |
| 2026-07-15 | 157.15 | 157.15 | 156.90 | 156.93 | -3.960% | 5 | 929 | -46.122% |
| 2026-07-13 | 163.87 | 164.09 | 162.82 | 163.40 | +11.217% | 9 | 930 | -48.256% |
| 2026-07-08 | 146.92 | 146.92 | 146.92 | 146.92 | -22.400% | 1 | 931 | -42.452% |
| 2026-06-30 | 189.33 | 189.33 | 189.33 | 189.33 | +23.948% | 10 | 941 | -55.343% |
| 2026-06-26 | 152.00 | 152.75 | 152.00 | 152.75 | -8.833% | 2 | 939 | -44.648% |
| 2026-06-25 | 167.55 | 167.55 | 167.55 | 167.55 | +11.931% | 2 | 938 | -49.537% |
| 2026-06-24 | 152.70 | 152.70 | 149.69 | 149.69 | -8.514% | 3 | 937 | -43.517% |
| 2026-06-18 | 163.62 | 163.62 | 163.62 | 163.62 | +3.721% | 3 | 939 | -48.325% |
| 2026-06-17 | 157.75 | 157.75 | 157.75 | 157.75 | -1.264% | 3 | 937 | -46.403% |
| 2026-06-16 | 159.77 | 159.77 | 159.77 | 159.77 | +26.031% | 10 | 927 | -47.080% |
| 2026-06-11 | 125.00 | 126.77 | 125.00 | 126.77 | -5.838% | 3 | 927 | -33.304% |
| 2026-06-09 | 134.87 | 134.87 | 134.63 | 134.63 | +6.008% | 4 | 929 | -37.198% |
| 2026-06-08 | 131.28 | 131.28 | 127.00 | 127.00 | +3.252% | 2 | 931 | -33.425% |
| 2026-06-05 | 142.67 | 142.92 | 123.00 | 123.00 | -17.416% | 12 | 933 | -31.260% |
| 2026-06-04 | 148.84 | 149.02 | 148.84 | 148.94 | -9.728% | 3 | 934 | -43.232% |
| 2026-06-03 | 158.95 | 165.10 | 158.25 | 164.99 | +14.736% | 11 | 932 | -48.754% |
| 2026-06-02 | 143.80 | 143.80 | 143.80 | 143.80 | +3.342% | 14 | 918 | -41.203% |
| 2026-05-29 | 143.95 | 143.95 | 139.15 | 139.15 | +2.800% | 12 | 908 | -39.238% |
| 2026-05-27 | 142.95 | 142.95 | 134.10 | 135.36 | -4.000% | 221 | 840 | -37.537% |
| 2026-05-26 | 121.20 | 141.35 | 121.20 | 141.00 | +20.544% | 166 | 699 | -40.035% |
| 2026-05-22 | 115.46 | 120.95 | 111.75 | 116.97 | +14.902% | 164 | 615 | -27.717% |
| 2026-05-21 | 101.87 | 101.88 | 94.00 | 101.80 | -1.699% | 312 | 409 | -16.945% |
| 2026-05-20 | 103.76 | 106.25 | 101.65 | 103.56 | +18.966% | 120 | 513 | -18.357% |
| 2026-05-18 | 86.65 | 87.05 | 86.65 | 87.05 | -5.401% | 2 | 513 | -2.872% |
| 2026-05-15 | 95.76 | 97.28 | 92.02 | 92.02 | -10.617% | 702 | 52 | -8.118% |
| 2026-05-14 | 102.58 | 102.95 | 102.55 | 102.95 | -3.042% | 4 | 49 | -17.873% |
| 2026-05-13 | 106.00 | 106.18 | 104.00 | 106.18 | +2.639% | 8 | 44 | -20.371% |
| 2026-05-12 | 103.35 | 103.45 | 93.65 | 103.45 | 0.000% | 89 | 0 | -18.270% |