AMD281215C00910000
AMD Dec 15 2028 910.00 Call
optionOPRA
EODOct 21, 2026
94.10USD+6.208%(+5.50)2Vol1,082OI
AMD281215C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 94.07 | 94.10 | 94.07 | 94.10 | +6.208% | 2 | 1,082 | 0.000% |
| 2026-10-20 | 88.60 | 88.60 | 88.60 | 88.60 | -5.332% | 25 | 1,104 | +6.208% |
| 2026-10-19 | 93.59 | 93.59 | 93.59 | 93.59 | -21.465% | 4 | 1,108 | +0.545% |
| 2026-10-12 | 119.17 | 119.17 | 119.17 | 119.17 | -13.538% | 1 | 1,109 | -21.037% |
| 2026-10-08 | 149.50 | 149.50 | 137.83 | 137.83 | -14.151% | 6 | 1,108 | -31.727% |
| 2026-10-02 | 160.31 | 160.55 | 160.31 | 160.55 | +9.404% | 4 | 1,112 | -41.389% |
| 2026-09-28 | 154.72 | 154.72 | 146.75 | 146.75 | -8.453% | 22 | 1,112 | -35.877% |
| 2026-09-25 | 159.93 | 160.30 | 159.88 | 160.30 | +9.011% | 6 | 1,111 | -41.298% |
| 2026-09-23 | 146.93 | 147.05 | 146.93 | 147.05 | -4.532% | 2 | 1,112 | -36.008% |
| 2026-09-22 | 153.40 | 154.03 | 153.40 | 154.03 | +4.747% | 5 | 1,111 | -38.908% |
| 2026-09-21 | 141.70 | 147.20 | 141.70 | 147.05 | +26.538% | 22 | 1,110 | -36.008% |
| 2026-09-17 | 112.65 | 116.21 | 112.65 | 116.21 | +8.263% | 4 | 1,110 | -19.026% |
| 2026-09-08 | 107.29 | 107.34 | 107.29 | 107.34 | +46.459% | 2 | 1,110 | -12.335% |
| 2026-09-03 | 74.88 | 74.88 | 73.29 | 73.29 | -6.026% | 4 | 1,110 | +28.394% |
| 2026-09-02 | 78.47 | 78.47 | 77.99 | 77.99 | -15.877% | 2 | 1,110 | +20.656% |
| 2026-08-27 | 96.84 | 96.84 | 92.41 | 92.71 | -6.173% | 725 | 846 | +1.499% |
| 2026-08-26 | 101.18 | 101.22 | 97.37 | 98.81 | +12.233% | 307 | 746 | -4.767% |
| 2026-08-24 | 88.04 | 88.04 | 88.04 | 88.04 | -8.549% | 1 | 746 | +6.883% |
| 2026-08-20 | 96.27 | 96.27 | 96.27 | 96.27 | +1.390% | 1 | 747 | -2.254% |
| 2026-08-19 | 106.30 | 106.30 | 94.95 | 94.95 | -8.755% | 44 | 778 | -0.895% |
| 2026-08-18 | 105.90 | 105.90 | 100.90 | 104.06 | -13.406% | 235 | 806 | -9.571% |
| 2026-08-14 | 116.85 | 120.39 | 116.85 | 120.17 | +9.875% | 5 | 810 | -21.694% |
| 2026-08-12 | 109.11 | 109.37 | 109.11 | 109.37 | +3.619% | 5 | 810 | -13.962% |
| 2026-08-10 | 107.19 | 107.69 | 105.55 | 105.55 | -8.424% | 22 | 821 | -10.848% |
| 2026-08-07 | 115.42 | 115.42 | 115.26 | 115.26 | -8.159% | 4 | 819 | -18.358% |
| 2026-08-05 | 127.06 | 127.26 | 121.67 | 125.50 | -13.982% | 15 | 820 | -25.020% |
| 2026-08-04 | 145.90 | 145.90 | 145.90 | 145.90 | +18.042% | 3 | 817 | -35.504% |
| 2026-08-03 | 119.51 | 125.64 | 119.51 | 123.60 | -1.065% | 16 | 809 | -23.867% |
| 2026-07-30 | 123.25 | 125.23 | 123.00 | 124.93 | +21.291% | 166 | 696 | -24.678% |
| 2026-07-29 | 98.72 | 103.00 | 98.33 | 103.00 | -33.894% | 36 | 690 | -8.641% |
| 2026-07-24 | 155.81 | 155.81 | 155.81 | 155.81 | -5.098% | 2 | 691 | -39.606% |
| 2026-07-23 | 172.00 | 172.00 | 164.18 | 164.18 | +12.862% | 191 | 842 | -42.685% |
| 2026-07-17 | 128.83 | 145.47 | 128.83 | 145.47 | -0.274% | 312 | 859 | -35.313% |
| 2026-07-16 | 149.57 | 149.57 | 145.87 | 145.87 | -4.429% | 20 | 839 | -35.491% |
| 2026-07-15 | 152.74 | 152.74 | 152.63 | 152.63 | -10.810% | 2 | 838 | -38.348% |
| 2026-07-14 | 174.03 | 174.05 | 171.13 | 171.13 | +4.030% | 8 | 814 | -45.013% |
| 2026-07-13 | 164.50 | 164.50 | 164.50 | 164.50 | -8.611% | 25 | 789 | -42.796% |
| 2026-07-09 | 180.00 | 180.00 | 180.00 | 180.00 | +15.385% | 1 | 790 | -47.722% |
| 2026-07-08 | 156.00 | 156.00 | 153.00 | 156.00 | +1.233% | 209 | 701 | -39.679% |
| 2026-07-07 | 153.85 | 154.10 | 151.00 | 154.10 | -13.051% | 834 | 874 | -38.936% |
| 2026-07-06 | 153.50 | 185.00 | 153.50 | 177.23 | +15.716% | 478 | 657 | -46.905% |
| 2026-07-02 | 156.78 | 156.78 | 153.01 | 153.16 | -6.945% | 4 | 659 | -38.561% |
| 2026-07-01 | 175.00 | 175.00 | 164.59 | 164.59 | -13.881% | 5 | 660 | -42.828% |
| 2026-06-30 | 179.00 | 191.12 | 179.00 | 191.12 | +23.879% | 4 | 659 | -50.764% |
| 2026-06-29 | 143.00 | 157.25 | 143.00 | 154.28 | +0.870% | 399 | 526 | -39.007% |
| 2026-06-26 | 152.95 | 152.95 | 152.95 | 152.95 | -1.424% | 6 | 526 | -38.477% |
| 2026-06-25 | 156.00 | 156.00 | 155.16 | 155.16 | +2.721% | 60 | 466 | -39.353% |
| 2026-06-24 | 156.62 | 156.62 | 150.45 | 151.05 | -12.435% | 53 | 452 | -37.703% |
| 2026-06-22 | 167.55 | 177.15 | 167.55 | 172.50 | +4.800% | 42 | 453 | -45.449% |
| 2026-06-18 | 167.95 | 167.95 | 164.60 | 164.60 | +3.295% | 69 | 384 | -42.831% |
| 2026-06-17 | 159.35 | 159.35 | 159.35 | 159.35 | +1.510% | 3 | 386 | -40.948% |
| 2026-06-16 | 161.22 | 161.22 | 155.00 | 156.98 | -10.071% | 12 | 396 | -40.056% |
| 2026-06-15 | 172.61 | 176.38 | 172.61 | 174.56 | +11.711% | 42 | 413 | -46.093% |
| 2026-06-12 | 150.00 | 156.26 | 150.00 | 156.26 | +20.200% | 11 | 410 | -39.780% |
| 2026-06-11 | 128.00 | 130.00 | 128.00 | 130.00 | +12.069% | 3 | 412 | -27.615% |
| 2026-06-09 | 116.05 | 116.05 | 116.00 | 116.00 | -14.687% | 2 | 412 | -18.879% |
| 2026-06-08 | 139.00 | 139.00 | 135.97 | 135.97 | +9.653% | 21 | 392 | -30.794% |
| 2026-06-05 | 135.12 | 135.12 | 124.00 | 124.00 | -21.044% | 135 | 391 | -24.113% |
| 2026-06-04 | 158.45 | 158.45 | 157.05 | 157.05 | -3.056% | 2 | 391 | -40.083% |
| 2026-06-03 | 159.25 | 162.00 | 159.25 | 162.00 | +10.997% | 29 | 370 | -41.914% |
| 2026-06-02 | 143.45 | 145.95 | 143.45 | 145.95 | -3.152% | 6 | 370 | -35.526% |
| 2026-05-28 | 150.60 | 150.70 | 150.60 | 150.70 | +12.479% | 2 | 369 | -37.558% |
| 2026-05-27 | 136.50 | 136.75 | 133.54 | 133.98 | -0.778% | 26 | 357 | -29.766% |
| 2026-05-26 | 128.85 | 135.03 | 128.85 | 135.03 | +13.690% | 57 | 379 | -30.312% |
| 2026-05-22 | 121.45 | 121.45 | 116.00 | 118.77 | +15.378% | 4 | 378 | -20.771% |
| 2026-05-21 | 102.97 | 102.97 | 102.94 | 102.94 | -1.568% | 2 | 379 | -8.588% |
| 2026-05-20 | 105.00 | 105.00 | 104.48 | 104.58 | +26.000% | 54 | 379 | -10.021% |
| 2026-05-19 | 81.60 | 83.00 | 81.60 | 83.00 | -6.742% | 3 | 380 | +13.373% |
| 2026-05-18 | 87.75 | 89.00 | 85.00 | 89.00 | -4.476% | 25 | 372 | +5.730% |
| 2026-05-15 | 97.00 | 100.60 | 93.17 | 93.17 | -12.062% | 62 | 340 | +0.998% |
| 2026-05-14 | 103.00 | 109.55 | 103.00 | 105.95 | -2.350% | 102 | 266 | -11.185% |
| 2026-05-13 | 101.14 | 109.00 | 101.14 | 108.50 | +2.990% | 54 | 238 | -13.272% |
| 2026-05-12 | 112.00 | 112.00 | 98.30 | 105.35 | -8.320% | 64 | 262 | -10.679% |
| 2026-05-11 | 111.90 | 117.50 | 106.48 | 114.91 | 0.000% | 538 | 262 | -18.110% |