AMD281215C00900000
AMD Dec 15 2028 900.00 Call
optionOPRA
EODOct 23, 2026
85.41USD+4.708%(+3.84)42Vol1,260OI
AMD281215C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.45 | 86.45 | 85.41 | 85.41 | +4.708% | 42 | 1,263 | 0.000% |
| 2026-10-22 | 88.06 | 88.06 | 81.57 | 81.57 | -15.550% | 25 | 1,263 | +4.708% |
| 2026-10-19 | 99.85 | 100.23 | 96.59 | 96.59 | +5.241% | 4 | 1,263 | -11.575% |
| 2026-10-16 | 97.25 | 98.40 | 91.78 | 91.78 | -8.082% | 17 | 1,262 | -6.941% |
| 2026-10-15 | 96.00 | 99.85 | 96.00 | 99.85 | -11.715% | 13 | 1,253 | -14.462% |
| 2026-10-14 | 114.06 | 114.06 | 113.10 | 113.10 | -7.219% | 4 | 1,251 | -24.483% |
| 2026-10-12 | 129.91 | 129.91 | 121.75 | 121.90 | -10.282% | 10 | 1,252 | -29.934% |
| 2026-10-09 | 135.65 | 135.87 | 135.65 | 135.87 | -2.090% | 2 | 1,252 | -37.138% |
| 2026-10-08 | 151.60 | 151.60 | 138.77 | 138.77 | -14.839% | 23 | 1,252 | -38.452% |
| 2026-10-06 | 162.95 | 162.95 | 162.95 | 162.95 | +11.153% | 1 | 1,252 | -47.585% |
| 2026-10-05 | 151.38 | 151.38 | 146.60 | 146.60 | -8.375% | 2 | 1,252 | -41.739% |
| 2026-10-02 | 158.57 | 163.15 | 157.20 | 160.00 | +10.345% | 10 | 1,255 | -46.619% |
| 2026-10-01 | 147.90 | 147.90 | 145.00 | 145.00 | -0.956% | 3 | 1,253 | -41.097% |
| 2026-09-30 | 148.70 | 149.40 | 143.92 | 146.40 | +1.872% | 7 | 1,253 | -41.660% |
| 2026-09-29 | 152.50 | 154.20 | 143.71 | 143.71 | -5.267% | 59 | 1,225 | -40.568% |
| 2026-09-28 | 152.10 | 152.10 | 151.70 | 151.70 | -5.430% | 2 | 1,225 | -43.698% |
| 2026-09-25 | 160.41 | 160.41 | 160.41 | 160.41 | +0.887% | 1 | 1,224 | -46.755% |
| 2026-09-24 | 157.70 | 159.00 | 157.70 | 159.00 | +5.173% | 205 | 1,217 | -46.283% |
| 2026-09-23 | 148.51 | 151.18 | 148.51 | 151.18 | -2.320% | 20 | 1,198 | -43.504% |
| 2026-09-22 | 153.37 | 154.77 | 153.37 | 154.77 | +1.555% | 2 | 1,197 | -44.815% |
| 2026-09-21 | 147.00 | 152.40 | 143.55 | 152.40 | +33.170% | 57 | 1,182 | -43.957% |
| 2026-09-18 | 115.65 | 115.70 | 114.43 | 114.44 | -3.702% | 84 | 1,153 | -25.367% |
| 2026-09-17 | 111.70 | 118.84 | 111.70 | 118.84 | +11.955% | 6 | 1,148 | -28.130% |
| 2026-09-16 | 103.50 | 106.15 | 103.50 | 106.15 | +8.805% | 3 | 1,148 | -19.538% |
| 2026-09-15 | 98.26 | 98.26 | 97.56 | 97.56 | +3.920% | 18 | 1,147 | -12.454% |
| 2026-09-14 | 94.68 | 94.68 | 93.88 | 93.88 | -12.237% | 33 | 1,162 | -9.022% |
| 2026-09-11 | 107.03 | 107.03 | 106.97 | 106.97 | +4.647% | 2 | 1,162 | -20.155% |
| 2026-09-10 | 106.00 | 106.00 | 102.22 | 102.22 | -10.302% | 276 | 959 | -16.445% |
| 2026-09-09 | 107.27 | 113.96 | 107.27 | 113.96 | +6.704% | 8 | 964 | -25.053% |
| 2026-09-08 | 97.55 | 110.00 | 97.51 | 106.80 | +25.691% | 61 | 966 | -20.028% |
| 2026-09-04 | 83.00 | 86.00 | 83.00 | 84.97 | +8.782% | 29 | 958 | +0.518% |
| 2026-09-03 | 78.08 | 78.11 | 73.53 | 78.11 | -1.995% | 47 | 930 | +9.346% |
| 2026-09-02 | 79.15 | 81.00 | 79.15 | 79.70 | -0.113% | 92 | 920 | +7.164% |
| 2026-09-01 | 84.00 | 84.00 | 79.79 | 79.79 | -8.055% | 49 | 910 | +7.043% |
| 2026-08-31 | 88.21 | 88.21 | 86.78 | 86.78 | -6.868% | 16 | 924 | -1.579% |
| 2026-08-28 | 93.84 | 95.02 | 92.91 | 93.18 | -1.802% | 11 | 923 | -8.339% |
| 2026-08-27 | 99.16 | 99.17 | 93.75 | 94.89 | -5.347% | 1,509 | 694 | -9.991% |
| 2026-08-26 | 98.98 | 100.25 | 98.93 | 100.25 | +2.736% | 3 | 693 | -14.803% |
| 2026-08-25 | 97.86 | 98.22 | 96.54 | 97.58 | +7.467% | 4 | 693 | -12.472% |
| 2026-08-24 | 88.91 | 90.80 | 88.91 | 90.80 | -4.037% | 11 | 694 | -5.936% |
| 2026-08-20 | 95.00 | 95.00 | 93.93 | 94.62 | -1.663% | 5 | 695 | -9.734% |
| 2026-08-19 | 96.62 | 97.37 | 96.10 | 96.22 | -7.871% | 57 | 746 | -11.235% |
| 2026-08-18 | 108.03 | 108.03 | 104.44 | 104.44 | -11.379% | 5 | 746 | -18.221% |
| 2026-08-14 | 117.85 | 117.85 | 117.85 | 117.85 | +6.507% | 36 | 746 | -27.527% |
| 2026-08-13 | 113.00 | 113.50 | 110.65 | 110.65 | +0.408% | 42 | 709 | -22.811% |
| 2026-08-12 | 110.08 | 110.20 | 110.08 | 110.20 | +6.990% | 2 | 709 | -22.495% |
| 2026-08-11 | 102.13 | 103.00 | 100.00 | 103.00 | -3.259% | 67 | 654 | -17.078% |
| 2026-08-10 | 113.92 | 113.93 | 106.47 | 106.47 | -8.750% | 17 | 645 | -19.780% |
| 2026-08-07 | 124.45 | 125.21 | 116.47 | 116.68 | -10.219% | 7 | 647 | -26.800% |
| 2026-08-06 | 121.92 | 129.96 | 121.92 | 129.96 | +5.273% | 34 | 647 | -34.280% |
| 2026-08-05 | 128.37 | 130.09 | 122.52 | 123.45 | -1.868% | 32 | 622 | -30.814% |
| 2026-07-30 | 125.62 | 125.80 | 125.62 | 125.80 | +22.338% | 102 | 522 | -32.107% |
| 2026-07-29 | 107.32 | 107.32 | 100.00 | 102.83 | -12.463% | 25 | 515 | -16.941% |
| 2026-07-28 | 117.47 | 122.42 | 114.25 | 117.47 | -10.054% | 112 | 531 | -27.292% |
| 2026-07-27 | 132.03 | 132.03 | 130.60 | 130.60 | -16.298% | 7 | 529 | -34.602% |
| 2026-07-24 | 158.01 | 158.01 | 156.03 | 156.03 | -6.926% | 2 | 530 | -45.261% |
| 2026-07-23 | 167.64 | 167.64 | 167.64 | 167.64 | +5.103% | 1 | 529 | -49.052% |
| 2026-07-21 | 159.50 | 159.50 | 159.50 | 159.50 | +7.407% | 1 | 530 | -46.451% |
| 2026-07-20 | 148.50 | 148.50 | 148.50 | 148.50 | +5.319% | 1 | 531 | -42.485% |
| 2026-07-17 | 141.00 | 141.00 | 141.00 | 141.00 | -15.831% | 2 | 531 | -39.426% |
| 2026-07-15 | 167.52 | 167.52 | 167.52 | 167.52 | -6.413% | 2 | 533 | -49.015% |
| 2026-07-10 | 175.38 | 179.00 | 175.27 | 179.00 | +0.190% | 7 | 532 | -52.285% |
| 2026-07-09 | 177.92 | 178.66 | 177.92 | 178.66 | +14.540% | 3 | 530 | -52.194% |
| 2026-07-08 | 149.69 | 155.98 | 149.69 | 155.98 | -12.557% | 2 | 530 | -45.243% |
| 2026-07-06 | 180.40 | 180.40 | 178.38 | 178.38 | +15.906% | 7 | 530 | -52.119% |
| 2026-07-02 | 163.00 | 163.00 | 153.90 | 153.90 | -9.204% | 12 | 526 | -44.503% |
| 2026-07-01 | 169.50 | 169.50 | 169.50 | 169.50 | -7.970% | 2 | 524 | -49.611% |
| 2026-06-30 | 175.18 | 184.18 | 175.18 | 184.18 | +20.545% | 8 | 523 | -53.627% |
| 2026-06-26 | 152.79 | 152.79 | 152.79 | 152.79 | -0.072% | 1 | 522 | -44.100% |
| 2026-06-24 | 151.90 | 152.90 | 151.90 | 152.90 | -4.426% | 20 | 522 | -44.140% |
| 2026-06-23 | 159.55 | 159.98 | 159.55 | 159.98 | -8.216% | 2 | 520 | -46.612% |
| 2026-06-22 | 172.80 | 174.30 | 172.80 | 174.30 | +5.636% | 3 | 518 | -50.998% |
| 2026-06-18 | 165.00 | 165.00 | 165.00 | 165.00 | +5.283% | 1 | 517 | -48.236% |
| 2026-06-17 | 160.58 | 160.58 | 156.72 | 156.72 | -1.663% | 3 | 515 | -45.502% |
| 2026-06-16 | 159.37 | 159.37 | 159.37 | 159.37 | -9.634% | 1 | 515 | -46.408% |
| 2026-06-15 | 175.10 | 176.36 | 173.76 | 176.36 | +14.082% | 15 | 528 | -51.571% |
| 2026-06-12 | 157.83 | 157.83 | 154.59 | 154.59 | +12.757% | 5 | 523 | -44.751% |
| 2026-06-11 | 136.00 | 137.10 | 136.00 | 137.10 | +14.250% | 2 | 524 | -37.702% |
| 2026-06-10 | 121.41 | 122.45 | 120.00 | 120.00 | -6.125% | 4 | 524 | -28.825% |
| 2026-06-09 | 135.00 | 135.00 | 114.72 | 127.83 | -8.497% | 8 | 523 | -33.185% |
| 2026-06-08 | 136.95 | 139.70 | 136.95 | 139.70 | +11.581% | 102 | 423 | -38.862% |
| 2026-06-05 | 136.00 | 136.00 | 125.20 | 125.20 | -17.577% | 124 | 435 | -31.781% |
| 2026-06-04 | 151.90 | 151.90 | 151.90 | 151.90 | -10.044% | 1 | 434 | -43.772% |
| 2026-06-03 | 162.27 | 168.86 | 158.45 | 168.86 | +12.626% | 9 | 426 | -49.420% |
| 2026-06-02 | 149.93 | 149.93 | 149.93 | 149.93 | +3.729% | 1 | 426 | -43.033% |
| 2026-06-01 | 141.77 | 144.54 | 134.92 | 144.54 | -3.627% | 116 | 311 | -40.909% |
| 2026-05-28 | 138.15 | 153.00 | 137.65 | 149.98 | +10.875% | 21 | 293 | -43.052% |
| 2026-05-27 | 140.75 | 140.80 | 133.39 | 135.27 | -5.160% | 18 | 284 | -36.860% |
| 2026-05-26 | 130.55 | 142.63 | 130.55 | 142.63 | +18.208% | 79 | 241 | -40.118% |
| 2026-05-22 | 118.15 | 121.10 | 115.00 | 120.66 | +16.389% | 20 | 236 | -29.214% |
| 2026-05-21 | 105.06 | 105.06 | 100.42 | 103.67 | -3.293% | 13 | 236 | -17.614% |
| 2026-05-20 | 104.13 | 107.20 | 104.13 | 107.20 | +20.247% | 5 | 237 | -20.326% |
| 2026-05-18 | 89.15 | 89.15 | 89.15 | 89.15 | -6.059% | 1 | 236 | -4.195% |
| 2026-05-15 | 99.50 | 102.25 | 94.90 | 94.90 | -10.808% | 296 | 91 | -10.000% |
| 2026-05-14 | 107.12 | 108.30 | 105.75 | 106.40 | +6.539% | 57 | 59 | -19.727% |
| 2026-05-13 | 99.87 | 99.87 | 99.87 | 99.87 | -0.627% | 2 | 57 | -14.479% |
| 2026-05-12 | 111.65 | 111.85 | 96.94 | 100.50 | -10.587% | 56 | 49 | -15.015% |
| 2026-05-11 | 110.05 | 118.47 | 108.75 | 112.40 | 0.000% | 175 | 49 | -24.012% |