AMD281215C00090000
AMD Dec 15 2028 90.00 Call
optionOPRA
InactiveOct 12, 2026
512.70USD+17.108%(+74.90)1Vol72OI
AMD281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 512.70 | 512.70 | 512.70 | 512.70 | +17.108% | 1 | 73 | 0.000% |
| 2026-09-11 | 437.80 | 437.80 | 437.80 | 437.80 | -0.160% | 1 | 72 | +17.108% |
| 2026-08-14 | 436.50 | 438.50 | 436.50 | 438.50 | +14.743% | 2 | 72 | +16.921% |
| 2026-07-28 | 382.16 | 382.16 | 382.16 | 382.16 | -24.280% | 1 | 73 | +34.158% |
| 2026-06-30 | 506.00 | 506.00 | 504.70 | 504.70 | +14.380% | 3 | 75 | +1.585% |
| 2026-06-24 | 441.25 | 441.25 | 441.25 | 441.25 | -0.644% | 11 | 75 | +16.193% |
| 2026-06-23 | 448.50 | 448.50 | 444.11 | 444.11 | -6.355% | 12 | 63 | +15.444% |
| 2026-06-22 | 465.23 | 474.25 | 465.23 | 474.25 | +28.439% | 3 | 62 | +8.108% |
| 2026-06-09 | 368.99 | 369.24 | 368.99 | 369.24 | -11.020% | 2 | 63 | +38.853% |
| 2026-06-08 | 417.25 | 417.90 | 414.97 | 414.97 | -6.317% | 4 | 62 | +23.551% |
| 2026-06-02 | 442.95 | 442.95 | 442.95 | 442.95 | +1.489% | 1 | 63 | +15.747% |
| 2026-06-01 | 435.55 | 436.45 | 435.55 | 436.45 | +0.773% | 2 | 62 | +17.471% |
| 2026-05-29 | 432.30 | 433.10 | 432.30 | 433.10 | -2.838% | 4 | 60 | +18.379% |
| 2026-05-28 | 446.42 | 446.42 | 445.75 | 445.75 | +12.365% | 2 | 59 | +15.020% |
| 2026-05-22 | 396.70 | 396.70 | 396.70 | 396.70 | +6.212% | 1 | 60 | +29.241% |
| 2026-05-20 | 372.93 | 373.50 | 372.71 | 373.50 | +7.792% | 4 | 59 | +37.269% |
| 2026-05-18 | 358.50 | 358.50 | 346.50 | 346.50 | -5.722% | 6 | 53 | +47.965% |
| 2026-05-14 | 367.70 | 367.75 | 367.45 | 367.53 | -2.214% | 4 | 52 | +39.499% |
| 2026-05-13 | 375.35 | 375.85 | 375.35 | 375.85 | +0.497% | 2 | 52 | +36.411% |
| 2026-05-12 | 365.55 | 374.05 | 365.55 | 373.99 | +9.681% | 28 | 53 | +37.089% |
| 2026-05-07 | 340.98 | 340.98 | 340.98 | 340.98 | +28.783% | 2 | 51 | +50.361% |
| 2026-04-29 | 264.77 | 264.77 | 264.77 | 264.77 | -3.298% | 1 | 51 | +93.640% |
| 2026-04-24 | 273.03 | 275.15 | 273.03 | 273.80 | +19.778% | 3 | 50 | +87.253% |
| 2026-04-22 | 228.59 | 228.59 | 228.59 | 228.59 | +12.884% | 1 | 47 | +124.288% |
| 2026-04-20 | 203.96 | 203.96 | 202.50 | 202.50 | +0.119% | 2 | 47 | +153.185% |
| 2026-04-16 | 202.26 | 202.26 | 202.26 | 202.26 | +8.994% | 1 | 47 | +153.486% |
| 2026-04-15 | 184.15 | 185.57 | 184.15 | 185.57 | +5.768% | 3 | 46 | +176.284% |
| 2026-04-13 | 175.45 | 175.45 | 175.45 | 175.45 | +13.048% | 1 | 47 | +192.220% |
| 2026-04-06 | 155.20 | 155.20 | 155.20 | 155.20 | +15.382% | 20 | 47 | +230.348% |
| 2026-03-24 | 134.51 | 134.51 | 134.51 | 134.51 | +4.873% | 1 | 37 | +281.161% |
| 2026-03-18 | 128.26 | 128.26 | 128.26 | 128.26 | +3.144% | 1 | 37 | +299.735% |
| 2026-03-03 | 124.35 | 124.35 | 124.35 | 124.35 | -12.829% | 17 | 36 | +312.304% |
| 2026-02-24 | 142.65 | 142.65 | 142.65 | 142.65 | +11.498% | 1 | 36 | +259.411% |
| 2026-02-23 | 127.45 | 127.94 | 127.45 | 127.94 | -5.843% | 16 | 36 | +300.735% |
| 2026-02-17 | 135.88 | 135.88 | 135.88 | 135.88 | -1.863% | 15 | 51 | +277.318% |
| 2026-02-13 | 138.46 | 138.46 | 138.46 | 138.46 | -5.527% | 1 | 35 | +270.287% |
| 2026-02-09 | 146.56 | 146.56 | 146.56 | 146.56 | +18.528% | 7 | 35 | +249.823% |
| 2026-02-05 | 124.03 | 124.03 | 123.65 | 123.65 | -7.896% | 18 | 28 | +314.638% |
| 2026-02-04 | 134.65 | 134.65 | 134.25 | 134.25 | -22.399% | 3 | 10 | +281.899% |
| 2026-02-03 | 173.00 | 173.00 | 173.00 | 173.00 | +3.798% | 5 | 9 | +196.358% |
| 2026-01-15 | 166.67 | 166.67 | 166.67 | 166.67 | +8.509% | 5 | 9 | +207.614% |
| 2026-01-14 | 153.60 | 153.60 | 153.60 | 153.60 | +13.593% | 1 | 7 | +233.789% |
| 2026-01-08 | 135.22 | 135.22 | 135.22 | 135.22 | 0.000% | 6 | 6 | +279.160% |