AMD281215C00890000
AMD Dec 15 2028 890.00 Call
optionOPRA
EODOct 21, 2026
97.23USD-3.561%(-3.59)2Vol459OI
AMD281215C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 97.14 | 97.23 | 97.14 | 97.23 | -3.561% | 2 | 459 | 0.000% |
| 2026-10-15 | 100.85 | 100.85 | 100.82 | 100.82 | -36.849% | 2 | 459 | -3.561% |
| 2026-10-07 | 157.32 | 159.75 | 156.15 | 159.65 | -2.055% | 13 | 464 | -39.098% |
| 2026-10-06 | 164.60 | 164.85 | 163.00 | 163.00 | +1.179% | 26 | 457 | -40.350% |
| 2026-09-24 | 161.10 | 161.10 | 161.10 | 161.10 | +3.501% | 5 | 457 | -39.646% |
| 2026-09-22 | 155.80 | 155.80 | 155.65 | 155.65 | +1.972% | 5 | 456 | -37.533% |
| 2026-09-21 | 146.85 | 152.64 | 146.35 | 152.64 | +29.873% | 52 | 475 | -36.301% |
| 2026-09-18 | 118.25 | 118.31 | 117.53 | 117.53 | -1.796% | 11 | 474 | -17.272% |
| 2026-09-17 | 119.62 | 120.18 | 119.62 | 119.68 | +25.188% | 3 | 474 | -18.758% |
| 2026-09-14 | 95.60 | 95.60 | 95.60 | 95.60 | +7.007% | 1 | 474 | +1.705% |
| 2026-09-04 | 89.34 | 89.34 | 89.34 | 89.34 | +17.167% | 1 | 474 | +8.831% |
| 2026-09-03 | 76.25 | 76.25 | 76.25 | 76.25 | -5.362% | 10 | 484 | +27.515% |
| 2026-09-02 | 81.34 | 81.43 | 80.15 | 80.57 | -2.434% | 233 | 330 | +20.678% |
| 2026-09-01 | 82.57 | 82.58 | 82.57 | 82.58 | -14.381% | 2 | 329 | +17.740% |
| 2026-08-27 | 99.34 | 99.34 | 95.38 | 96.45 | -11.538% | 342 | 245 | +0.809% |
| 2026-08-18 | 109.03 | 109.03 | 109.03 | 109.03 | +0.451% | 1 | 245 | -10.823% |
| 2026-08-11 | 108.54 | 108.54 | 108.54 | 108.54 | -1.497% | 8 | 238 | -10.420% |
| 2026-08-10 | 113.20 | 113.20 | 110.19 | 110.19 | -12.659% | 104 | 137 | -11.762% |
| 2026-08-05 | 126.00 | 126.16 | 126.00 | 126.16 | +2.912% | 2 | 137 | -22.931% |
| 2026-08-03 | 114.90 | 122.59 | 113.15 | 122.59 | -5.153% | 4 | 136 | -20.687% |
| 2026-07-30 | 115.44 | 129.30 | 115.44 | 129.25 | +26.666% | 4 | 135 | -24.774% |
| 2026-07-29 | 108.39 | 108.52 | 101.86 | 102.04 | -33.067% | 28 | 121 | -4.714% |
| 2026-07-20 | 152.35 | 152.53 | 152.35 | 152.45 | -15.773% | 10 | 117 | -36.222% |
| 2026-07-06 | 181.17 | 181.33 | 180.79 | 181.00 | +18.000% | 24 | 128 | -46.282% |
| 2026-07-02 | 153.34 | 153.39 | 153.34 | 153.39 | -10.923% | 2 | 128 | -36.613% |
| 2026-07-01 | 172.80 | 172.80 | 172.20 | 172.20 | +8.438% | 2 | 128 | -43.537% |
| 2026-06-26 | 158.55 | 158.80 | 158.55 | 158.80 | +2.617% | 2 | 127 | -38.772% |
| 2026-06-24 | 158.60 | 158.60 | 153.25 | 154.75 | -2.673% | 66 | 105 | -37.170% |
| 2026-06-16 | 159.00 | 159.00 | 159.00 | 159.00 | -9.298% | 1 | 105 | -38.849% |
| 2026-06-15 | 175.40 | 175.40 | 175.30 | 175.30 | +9.940% | 2 | 104 | -44.535% |
| 2026-06-12 | 153.55 | 159.45 | 153.10 | 159.45 | +23.070% | 5 | 108 | -39.022% |
| 2026-06-11 | 129.56 | 129.56 | 129.56 | 129.56 | +0.395% | 3 | 108 | -24.954% |
| 2026-06-10 | 129.30 | 129.30 | 129.05 | 129.05 | -1.202% | 2 | 107 | -24.657% |
| 2026-06-05 | 130.62 | 130.62 | 130.62 | 130.62 | -18.769% | 5 | 107 | -25.563% |
| 2026-06-03 | 161.20 | 161.20 | 160.80 | 160.80 | +5.581% | 2 | 106 | -39.534% |
| 2026-05-28 | 152.30 | 152.30 | 152.30 | 152.30 | +9.869% | 1 | 106 | -36.159% |
| 2026-05-26 | 138.81 | 138.81 | 138.62 | 138.62 | +14.647% | 5 | 101 | -29.859% |
| 2026-05-22 | 121.14 | 121.14 | 120.91 | 120.91 | +12.161% | 2 | 102 | -19.585% |
| 2026-05-21 | 107.80 | 107.80 | 107.80 | 107.80 | +0.804% | 1 | 103 | -9.805% |
| 2026-05-20 | 98.12 | 106.95 | 98.12 | 106.94 | +13.669% | 7 | 106 | -9.080% |
| 2026-05-18 | 100.26 | 100.26 | 89.90 | 94.08 | -2.153% | 27 | 96 | +3.348% |
| 2026-05-15 | 100.90 | 103.50 | 96.15 | 96.15 | -11.910% | 153 | 33 | +1.123% |
| 2026-05-13 | 110.10 | 110.10 | 109.15 | 109.15 | -4.506% | 4 | 32 | -10.921% |
| 2026-05-11 | 112.85 | 120.15 | 112.70 | 114.30 | 0.000% | 64 | 32 | -14.934% |