AMD281215C00880000
AMD Dec 15 2028 880.00 Call
optionOPRA
EODOct 23, 2026
88.53USD+2.406%(+2.08)1Vol560OI
AMD281215C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 88.53 | 88.53 | 88.53 | 88.53 | +2.406% | 1 | 561 | 0.000% |
| 2026-10-22 | 86.45 | 86.45 | 86.45 | 86.45 | -18.057% | 10 | 551 | +2.406% |
| 2026-10-21 | 105.50 | 105.50 | 105.50 | 105.50 | +3.391% | 1 | 550 | -16.085% |
| 2026-10-19 | 101.46 | 102.04 | 101.46 | 102.04 | +6.815% | 2 | 551 | -13.240% |
| 2026-10-16 | 96.12 | 96.34 | 95.52 | 95.53 | -7.387% | 4 | 549 | -7.328% |
| 2026-10-15 | 103.97 | 103.97 | 103.15 | 103.15 | -13.005% | 3 | 551 | -14.174% |
| 2026-10-14 | 118.35 | 118.57 | 118.35 | 118.57 | -14.049% | 2 | 551 | -25.335% |
| 2026-10-09 | 143.23 | 145.21 | 137.95 | 137.95 | -12.201% | 71 | 550 | -35.825% |
| 2026-10-08 | 157.27 | 157.27 | 157.12 | 157.12 | +5.698% | 10 | 550 | -43.655% |
| 2026-09-21 | 148.45 | 149.45 | 148.45 | 148.65 | +24.905% | 26 | 524 | -40.444% |
| 2026-09-18 | 118.97 | 119.78 | 118.57 | 119.01 | -2.634% | 11 | 520 | -25.611% |
| 2026-09-17 | 120.82 | 122.23 | 120.82 | 122.23 | +21.200% | 4 | 519 | -27.571% |
| 2026-09-15 | 101.24 | 101.24 | 100.85 | 100.85 | +3.415% | 2 | 519 | -12.216% |
| 2026-09-14 | 98.00 | 98.00 | 97.52 | 97.52 | +11.579% | 150 | 444 | -9.219% |
| 2026-09-04 | 87.13 | 87.40 | 87.13 | 87.40 | +4.784% | 2 | 443 | +1.293% |
| 2026-09-02 | 83.34 | 83.41 | 83.34 | 83.41 | +1.484% | 2 | 442 | +6.138% |
| 2026-09-01 | 82.19 | 82.19 | 82.19 | 82.19 | -9.632% | 1 | 441 | +7.714% |
| 2026-08-31 | 90.95 | 90.95 | 90.95 | 90.95 | -5.556% | 2 | 443 | -2.661% |
| 2026-08-28 | 95.94 | 96.30 | 95.94 | 96.30 | -0.568% | 2 | 443 | -8.069% |
| 2026-08-27 | 99.78 | 99.78 | 96.73 | 96.85 | -5.096% | 403 | 393 | -8.591% |
| 2026-08-26 | 101.27 | 102.14 | 101.27 | 102.05 | +1.856% | 4 | 393 | -13.248% |
| 2026-08-25 | 100.41 | 100.41 | 100.19 | 100.19 | -8.108% | 2 | 393 | -11.638% |
| 2026-08-18 | 109.21 | 109.21 | 109.03 | 109.03 | +4.195% | 2 | 393 | -18.802% |
| 2026-08-11 | 109.67 | 109.67 | 104.64 | 104.64 | -18.122% | 9 | 393 | -15.396% |
| 2026-08-05 | 127.80 | 127.80 | 127.80 | 127.80 | -0.335% | 100 | 393 | -30.728% |
| 2026-07-31 | 127.79 | 128.23 | 127.30 | 128.23 | -0.109% | 4 | 394 | -30.960% |
| 2026-07-30 | 131.58 | 131.72 | 128.37 | 128.37 | +22.842% | 6 | 396 | -31.035% |
| 2026-07-29 | 101.71 | 112.50 | 101.71 | 104.50 | -10.454% | 6 | 398 | -15.282% |
| 2026-07-28 | 120.00 | 120.00 | 116.70 | 116.70 | -13.137% | 5 | 397 | -24.139% |
| 2026-07-27 | 134.31 | 134.35 | 134.31 | 134.35 | -18.388% | 2 | 398 | -34.105% |
| 2026-07-24 | 160.66 | 164.62 | 160.66 | 164.62 | +26.806% | 12 | 398 | -46.222% |
| 2026-07-17 | 129.82 | 129.82 | 129.82 | 129.82 | -15.603% | 3 | 399 | -31.806% |
| 2026-07-16 | 157.10 | 157.10 | 153.82 | 153.82 | -6.196% | 2 | 399 | -42.446% |
| 2026-07-15 | 163.51 | 163.98 | 163.51 | 163.98 | -8.981% | 2 | 399 | -46.012% |
| 2026-07-14 | 185.28 | 185.28 | 180.16 | 180.16 | +6.604% | 20 | 391 | -50.860% |
| 2026-07-13 | 173.00 | 173.00 | 169.00 | 169.00 | -2.818% | 4 | 388 | -47.615% |
| 2026-07-01 | 180.00 | 180.00 | 172.01 | 173.90 | -4.261% | 4 | 390 | -49.091% |
| 2026-06-30 | 181.64 | 181.64 | 181.64 | 181.64 | +16.773% | 4 | 386 | -51.261% |
| 2026-06-24 | 154.80 | 155.55 | 154.80 | 155.55 | -3.714% | 2 | 386 | -43.086% |
| 2026-06-23 | 161.60 | 161.60 | 161.55 | 161.55 | -1.883% | 2 | 385 | -45.200% |
| 2026-06-18 | 164.65 | 164.65 | 164.65 | 164.65 | -8.933% | 1 | 385 | -46.231% |
| 2026-06-15 | 181.25 | 181.25 | 180.80 | 180.80 | +17.061% | 2 | 384 | -51.034% |
| 2026-06-12 | 155.20 | 155.50 | 154.45 | 154.45 | +17.901% | 11 | 384 | -42.680% |
| 2026-06-11 | 131.00 | 131.00 | 131.00 | 131.00 | +4.466% | 3 | 384 | -32.420% |
| 2026-06-10 | 125.40 | 125.40 | 125.40 | 125.40 | +7.070% | 3 | 384 | -29.402% |
| 2026-06-09 | 135.25 | 136.67 | 117.12 | 117.12 | -11.273% | 113 | 283 | -24.411% |
| 2026-06-05 | 132.00 | 132.00 | 132.00 | 132.00 | -2.583% | 1 | 284 | -32.932% |
| 2026-06-01 | 135.50 | 135.50 | 135.50 | 135.50 | -3.020% | 1 | 283 | -34.664% |
| 2026-05-27 | 139.50 | 141.10 | 139.23 | 139.72 | -0.569% | 184 | 194 | -36.638% |
| 2026-05-26 | 133.00 | 140.52 | 133.00 | 140.52 | +16.382% | 15 | 184 | -36.998% |
| 2026-05-22 | 122.63 | 122.63 | 120.74 | 120.74 | +29.828% | 7 | 178 | -26.677% |
| 2026-05-19 | 93.05 | 93.20 | 93.00 | 93.00 | -8.779% | 40 | 158 | -4.806% |
| 2026-05-15 | 103.40 | 104.25 | 101.95 | 101.95 | -5.576% | 282 | 21 | -13.163% |
| 2026-05-14 | 107.65 | 109.15 | 107.65 | 107.97 | +2.633% | 25 | 21 | -18.005% |
| 2026-05-12 | 112.20 | 112.20 | 104.90 | 105.20 | -12.040% | 25 | 13 | -15.846% |
| 2026-05-11 | 119.15 | 120.05 | 119.15 | 119.60 | 0.000% | 26 | 13 | -25.978% |