AMD281215C00870000
AMD Dec 15 2028 870.00 Call
optionOPRA
EODOct 21, 2026
104.69USD+4.554%(+4.56)2Vol607OI
AMD281215C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 105.00 | 105.00 | 104.69 | 104.69 | +4.554% | 2 | 606 | 0.000% |
| 2026-10-20 | 100.13 | 100.13 | 100.13 | 100.13 | -2.312% | 2 | 608 | +4.554% |
| 2026-10-19 | 104.07 | 105.00 | 102.50 | 102.50 | -18.111% | 60 | 600 | +2.137% |
| 2026-10-14 | 126.13 | 126.13 | 125.17 | 125.17 | -1.974% | 6 | 600 | -16.362% |
| 2026-10-12 | 127.94 | 128.21 | 127.66 | 127.69 | -8.955% | 15 | 603 | -18.012% |
| 2026-10-09 | 144.90 | 146.50 | 140.25 | 140.25 | -12.240% | 934 | 328 | -25.355% |
| 2026-10-08 | 158.25 | 159.81 | 158.25 | 159.81 | -1.558% | 16 | 332 | -34.491% |
| 2026-10-07 | 162.28 | 162.34 | 162.28 | 162.34 | -3.484% | 10 | 322 | -35.512% |
| 2026-10-06 | 168.20 | 168.20 | 168.20 | 168.20 | +11.768% | 2 | 320 | -37.759% |
| 2026-09-30 | 150.33 | 150.49 | 150.32 | 150.49 | -3.483% | 33 | 341 | -30.434% |
| 2026-09-29 | 155.48 | 156.63 | 155.48 | 155.92 | -7.052% | 3 | 341 | -32.857% |
| 2026-09-25 | 167.45 | 168.35 | 167.45 | 167.75 | +6.956% | 4 | 340 | -37.592% |
| 2026-09-23 | 156.84 | 156.84 | 156.69 | 156.84 | -0.368% | 3 | 339 | -33.250% |
| 2026-09-21 | 151.30 | 157.42 | 149.90 | 157.42 | +30.013% | 67 | 334 | -33.496% |
| 2026-09-18 | 121.45 | 121.79 | 121.08 | 121.08 | +22.600% | 3 | 334 | -13.537% |
| 2026-09-14 | 97.99 | 99.15 | 97.99 | 98.76 | -10.259% | 275 | 357 | +6.004% |
| 2026-09-10 | 110.20 | 110.20 | 109.71 | 110.05 | -2.047% | 3 | 357 | -4.871% |
| 2026-09-08 | 112.35 | 112.35 | 112.35 | 112.35 | +24.157% | 4 | 357 | -6.818% |
| 2026-09-04 | 91.34 | 91.34 | 90.49 | 90.49 | -9.474% | 2 | 356 | +15.692% |
| 2026-08-27 | 101.88 | 101.88 | 99.96 | 99.96 | +0.251% | 22 | 345 | +4.732% |
| 2026-08-20 | 99.79 | 99.79 | 99.71 | 99.71 | -21.765% | 2 | 345 | +4.994% |
| 2026-08-14 | 127.45 | 127.45 | 127.45 | 127.45 | +6.733% | 5 | 350 | -17.858% |
| 2026-08-13 | 119.41 | 119.41 | 119.41 | 119.41 | +4.234% | 1 | 350 | -12.327% |
| 2026-08-12 | 114.56 | 114.56 | 114.56 | 114.56 | -9.689% | 1 | 351 | -8.616% |
| 2026-08-06 | 127.50 | 127.50 | 126.85 | 126.85 | -1.667% | 2 | 350 | -17.469% |
| 2026-08-05 | 129.00 | 129.00 | 129.00 | 129.00 | -17.116% | 100 | 350 | -18.845% |
| 2026-08-04 | 155.64 | 155.64 | 155.64 | 155.64 | +40.927% | 8 | 350 | -32.736% |
| 2026-07-29 | 110.73 | 110.73 | 110.44 | 110.44 | -22.220% | 10 | 345 | -5.206% |
| 2026-07-27 | 138.31 | 141.99 | 138.02 | 141.99 | -9.996% | 3 | 345 | -26.269% |
| 2026-07-20 | 155.72 | 158.13 | 154.96 | 157.76 | -3.493% | 38 | 334 | -33.640% |
| 2026-07-07 | 163.47 | 163.47 | 163.47 | 163.47 | -13.736% | 1 | 334 | -35.958% |
| 2026-07-06 | 189.50 | 189.50 | 189.50 | 189.50 | -4.520% | 2 | 334 | -44.755% |
| 2026-06-30 | 198.74 | 198.74 | 198.47 | 198.47 | +17.926% | 2 | 334 | -47.251% |
| 2026-06-29 | 156.75 | 169.05 | 156.75 | 168.30 | +7.061% | 3 | 333 | -37.796% |
| 2026-06-26 | 157.00 | 157.20 | 157.00 | 157.20 | -7.529% | 20 | 323 | -33.403% |
| 2026-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | +3.356% | 1 | 322 | -38.418% |
| 2026-06-16 | 164.49 | 165.36 | 164.48 | 164.48 | -9.001% | 33 | 289 | -36.351% |
| 2026-06-15 | 180.75 | 180.75 | 180.75 | 180.75 | +42.547% | 2 | 289 | -42.080% |
| 2026-06-10 | 126.80 | 126.80 | 126.80 | 126.80 | -7.391% | 3 | 289 | -17.437% |
| 2026-06-09 | 135.70 | 136.92 | 135.50 | 136.92 | -4.252% | 103 | 187 | -23.539% |
| 2026-06-08 | 143.50 | 143.50 | 143.00 | 143.00 | -6.505% | 2 | 186 | -26.790% |
| 2026-06-01 | 153.55 | 153.55 | 152.95 | 152.95 | -1.259% | 2 | 186 | -31.553% |
| 2026-05-28 | 149.66 | 156.20 | 149.43 | 154.90 | +8.931% | 5 | 186 | -32.414% |
| 2026-05-27 | 142.10 | 142.20 | 142.10 | 142.20 | -0.211% | 2 | 186 | -26.378% |
| 2026-05-26 | 134.75 | 142.50 | 134.75 | 142.50 | +50.237% | 12 | 176 | -26.533% |
| 2026-05-19 | 94.55 | 94.85 | 94.55 | 94.85 | +2.874% | 2 | 176 | +10.374% |
| 2026-05-18 | 98.22 | 98.22 | 91.70 | 92.20 | -6.320% | 4 | 176 | +13.547% |
| 2026-05-15 | 106.40 | 106.40 | 98.42 | 98.42 | -15.808% | 321 | 6 | +6.371% |
| 2026-05-11 | 116.25 | 120.55 | 115.45 | 116.90 | 0.000% | 28 | 6 | -10.445% |