AMD281215C00860000
AMD Dec 15 2028 860.00 Call
optionOPRA
EODOct 22, 2026
89.32USD-12.491%(-12.75)105Vol2,744OI
AMD281215C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 90.70 | 90.70 | 87.58 | 89.32 | -12.491% | 105 | 2,705 | 0.000% |
| 2026-10-20 | 102.07 | 102.07 | 102.07 | 102.07 | +1.310% | 1 | 2,706 | -12.491% |
| 2026-10-19 | 100.62 | 100.75 | 100.62 | 100.75 | +0.349% | 2 | 2,707 | -11.345% |
| 2026-10-16 | 100.40 | 100.40 | 100.40 | 100.40 | -6.839% | 1 | 2,707 | -11.036% |
| 2026-10-15 | 103.20 | 107.77 | 103.20 | 107.77 | -11.787% | 2 | 2,708 | -17.120% |
| 2026-10-14 | 122.30 | 122.30 | 122.17 | 122.17 | -8.336% | 2 | 2,707 | -26.889% |
| 2026-10-13 | 128.35 | 133.37 | 128.35 | 133.28 | +2.847% | 28 | 2,713 | -32.983% |
| 2026-10-12 | 130.06 | 130.07 | 129.59 | 129.59 | -9.492% | 9 | 2,710 | -31.075% |
| 2026-10-09 | 144.01 | 144.18 | 143.18 | 143.18 | -5.273% | 161 | 2,554 | -37.617% |
| 2026-10-08 | 150.00 | 151.15 | 150.00 | 151.15 | -8.116% | 2 | 2,553 | -40.906% |
| 2026-10-02 | 164.50 | 164.50 | 164.50 | 164.50 | -1.615% | 3 | 2,553 | -45.702% |
| 2026-09-28 | 167.28 | 167.28 | 167.20 | 167.20 | -1.421% | 2 | 2,553 | -46.579% |
| 2026-09-25 | 173.00 | 173.00 | 169.30 | 169.61 | +1.947% | 30 | 2,549 | -47.338% |
| 2026-09-24 | 166.37 | 166.37 | 166.37 | 166.37 | +3.845% | 8 | 2,557 | -46.312% |
| 2026-09-22 | 162.50 | 162.50 | 160.21 | 160.21 | +1.682% | 3 | 2,557 | -44.248% |
| 2026-09-21 | 152.50 | 162.00 | 151.65 | 157.56 | +26.250% | 92 | 2,493 | -43.310% |
| 2026-09-17 | 124.70 | 124.80 | 124.70 | 124.80 | +11.638% | 2 | 2,494 | -28.429% |
| 2026-09-16 | 113.90 | 113.90 | 111.79 | 111.79 | +7.594% | 6 | 2,493 | -20.100% |
| 2026-09-15 | 104.10 | 104.10 | 103.90 | 103.90 | +3.672% | 2 | 2,494 | -14.033% |
| 2026-09-14 | 100.17 | 100.22 | 100.17 | 100.22 | -11.747% | 37 | 2,481 | -10.876% |
| 2026-09-11 | 113.65 | 113.65 | 113.56 | 113.56 | +2.049% | 2 | 2,481 | -21.346% |
| 2026-09-10 | 111.28 | 111.28 | 111.28 | 111.28 | -8.824% | 1 | 2,482 | -19.734% |
| 2026-09-09 | 121.90 | 122.05 | 121.90 | 122.05 | +32.952% | 2 | 2,481 | -26.817% |
| 2026-09-04 | 91.80 | 91.80 | 91.80 | 91.80 | +7.494% | 5 | 2,486 | -2.702% |
| 2026-09-03 | 85.40 | 85.40 | 85.40 | 85.40 | +1.667% | 32 | 2,486 | +4.590% |
| 2026-09-02 | 85.11 | 85.20 | 84.00 | 84.00 | -2.075% | 58 | 2,472 | +6.333% |
| 2026-09-01 | 85.78 | 85.78 | 85.78 | 85.78 | -8.501% | 32 | 2,456 | +4.127% |
| 2026-08-31 | 92.80 | 93.75 | 92.80 | 93.75 | -2.293% | 2 | 2,456 | -4.725% |
| 2026-08-28 | 95.72 | 95.95 | 95.72 | 95.95 | -4.783% | 2 | 2,457 | -6.910% |
| 2026-08-27 | 99.17 | 100.77 | 99.15 | 100.77 | -4.619% | 78 | 2,467 | -11.363% |
| 2026-08-26 | 106.57 | 106.59 | 104.28 | 105.65 | +1.577% | 16 | 2,475 | -15.457% |
| 2026-08-25 | 104.01 | 104.01 | 104.01 | 104.01 | +4.997% | 1 | 2,475 | -14.124% |
| 2026-08-20 | 99.06 | 99.06 | 99.06 | 99.06 | -1.921% | 2 | 2,475 | -9.832% |
| 2026-08-19 | 103.03 | 103.03 | 101.00 | 101.00 | -9.514% | 15 | 2,486 | -11.564% |
| 2026-08-18 | 110.10 | 111.62 | 110.10 | 111.62 | -13.170% | 5 | 2,486 | -19.978% |
| 2026-08-17 | 131.50 | 131.50 | 127.25 | 128.55 | +0.390% | 68 | 2,530 | -30.517% |
| 2026-08-14 | 116.91 | 128.05 | 116.91 | 128.05 | +7.245% | 4 | 2,529 | -30.246% |
| 2026-08-13 | 115.14 | 120.09 | 115.14 | 119.40 | +4.856% | 6 | 2,528 | -25.193% |
| 2026-08-12 | 114.50 | 115.59 | 113.87 | 113.87 | +3.518% | 8 | 2,529 | -21.560% |
| 2026-08-11 | 110.00 | 110.00 | 110.00 | 110.00 | -2.655% | 1 | 2,529 | -18.800% |
| 2026-08-10 | 121.42 | 121.42 | 113.00 | 113.00 | -8.834% | 3 | 2,528 | -20.956% |
| 2026-08-07 | 131.00 | 131.00 | 123.89 | 123.95 | -7.154% | 7 | 2,526 | -27.939% |
| 2026-08-06 | 129.00 | 137.55 | 124.00 | 133.50 | +2.811% | 2,018 | 2,744 | -33.094% |
| 2026-08-05 | 132.75 | 133.40 | 129.35 | 129.85 | -17.566% | 334 | 2,645 | -31.213% |
| 2026-08-04 | 145.20 | 157.52 | 145.20 | 157.52 | +9.962% | 2 | 2,644 | -43.296% |
| 2026-07-31 | 143.25 | 143.25 | 143.25 | 143.25 | +4.562% | 1 | 2,643 | -37.647% |
| 2026-07-30 | 137.00 | 137.00 | 137.00 | 137.00 | +28.253% | 1 | 2,642 | -34.803% |
| 2026-07-29 | 112.00 | 112.15 | 105.68 | 106.82 | -12.378% | 49 | 2,654 | -16.383% |
| 2026-07-28 | 124.48 | 125.15 | 120.50 | 121.91 | -14.389% | 105 | 2,744 | -26.733% |
| 2026-07-27 | 142.40 | 142.40 | 142.40 | 142.40 | -20.854% | 2 | 2,745 | -37.275% |
| 2026-07-22 | 180.21 | 180.31 | 179.92 | 179.92 | +15.252% | 11 | 2,751 | -50.356% |
| 2026-07-20 | 159.85 | 161.25 | 156.11 | 156.11 | +6.197% | 37 | 2,762 | -42.784% |
| 2026-07-17 | 146.40 | 147.00 | 146.40 | 147.00 | -0.676% | 14 | 2,762 | -39.238% |
| 2026-07-16 | 158.19 | 158.19 | 148.00 | 148.00 | -10.129% | 11 | 2,771 | -39.649% |
| 2026-07-15 | 164.68 | 164.68 | 164.68 | 164.68 | -9.764% | 2 | 2,771 | -45.761% |
| 2026-07-09 | 182.50 | 182.50 | 182.50 | 182.50 | +13.354% | 3 | 2,771 | -51.058% |
| 2026-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | +1.258% | 2 | 2,771 | -44.522% |
| 2026-07-02 | 167.00 | 167.00 | 155.88 | 159.00 | -13.020% | 10 | 2,771 | -43.824% |
| 2026-07-01 | 182.80 | 182.80 | 182.80 | 182.80 | -8.691% | 3 | 2,774 | -51.138% |
| 2026-06-30 | 185.32 | 200.20 | 185.32 | 200.20 | +25.872% | 3 | 2,775 | -55.385% |
| 2026-06-26 | 158.60 | 159.05 | 158.60 | 159.05 | -2.751% | 2 | 2,776 | -43.842% |
| 2026-06-25 | 163.85 | 163.85 | 163.55 | 163.55 | +1.019% | 2 | 2,776 | -45.387% |
| 2026-06-24 | 165.90 | 165.90 | 161.90 | 161.90 | -0.888% | 32 | 2,776 | -44.830% |
| 2026-06-23 | 166.00 | 166.35 | 161.94 | 163.35 | -13.654% | 27 | 2,791 | -45.320% |
| 2026-06-22 | 189.18 | 189.18 | 189.18 | 189.18 | +14.232% | 1 | 2,792 | -52.786% |
| 2026-06-16 | 165.62 | 165.62 | 165.12 | 165.61 | -9.424% | 27 | 2,792 | -46.066% |
| 2026-06-15 | 185.12 | 185.12 | 181.57 | 182.84 | +15.320% | 14 | 2,796 | -51.149% |
| 2026-06-12 | 157.35 | 163.00 | 157.25 | 158.55 | +20.846% | 1,074 | 2,017 | -43.664% |
| 2026-06-09 | 136.05 | 138.41 | 131.20 | 131.20 | -8.984% | 307 | 1,744 | -31.921% |
| 2026-06-08 | 141.98 | 144.15 | 141.98 | 144.15 | +10.544% | 6 | 1,744 | -38.037% |
| 2026-06-05 | 147.97 | 147.97 | 130.40 | 130.40 | -21.408% | 1,069 | 1,244 | -31.503% |
| 2026-06-04 | 152.73 | 165.92 | 152.73 | 165.92 | -4.644% | 4 | 1,248 | -46.167% |
| 2026-06-03 | 174.00 | 174.00 | 174.00 | 174.00 | +13.244% | 6 | 1,248 | -48.667% |
| 2026-06-01 | 141.25 | 155.00 | 141.25 | 153.65 | +4.368% | 610 | 815 | -41.868% |
| 2026-05-29 | 147.88 | 147.88 | 147.22 | 147.22 | +3.312% | 2 | 816 | -39.329% |
| 2026-05-27 | 148.00 | 148.00 | 142.50 | 142.50 | -4.040% | 4 | 813 | -37.319% |
| 2026-05-26 | 139.15 | 149.56 | 139.10 | 148.50 | +23.750% | 7 | 813 | -39.852% |
| 2026-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | +27.660% | 1 | 812 | -25.567% |
| 2026-05-19 | 94.00 | 94.00 | 94.00 | 94.00 | -1.910% | 1 | 812 | -4.979% |
| 2026-05-18 | 95.09 | 95.83 | 95.09 | 95.83 | -7.518% | 2 | 813 | -6.793% |
| 2026-05-15 | 101.40 | 104.70 | 101.40 | 103.62 | -7.067% | 530 | 578 | -13.800% |
| 2026-05-14 | 106.00 | 112.97 | 106.00 | 111.50 | -0.889% | 30 | 578 | -19.892% |
| 2026-05-13 | 111.00 | 112.50 | 111.00 | 112.50 | +5.140% | 4 | 576 | -20.604% |
| 2026-05-12 | 111.00 | 111.22 | 100.90 | 107.00 | -9.322% | 17 | 577 | -16.523% |
| 2026-05-11 | 114.97 | 123.00 | 113.95 | 118.00 | +4.889% | 854 | 1,017 | -24.305% |
| 2026-05-08 | 92.50 | 113.00 | 92.50 | 112.50 | +32.900% | 1,069 | 222 | -20.604% |
| 2026-05-07 | 87.20 | 92.38 | 83.50 | 84.65 | 0.000% | 229 | 0 | +5.517% |