AMD281215C00850000
AMD Dec 15 2028 850.00 Call
optionOPRA
EODOct 22, 2026
87.95USD-18.940%(-20.55)46Vol840OI
AMD281215C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 91.19 | 92.05 | 87.95 | 87.95 | -18.940% | 46 | 841 | 0.000% |
| 2026-10-21 | 108.50 | 108.50 | 108.50 | 108.50 | +1.677% | 1 | 841 | -18.940% |
| 2026-10-19 | 107.81 | 107.81 | 106.00 | 106.71 | +1.455% | 4 | 841 | -17.580% |
| 2026-10-16 | 104.75 | 105.18 | 104.75 | 105.18 | -4.199% | 4 | 840 | -16.381% |
| 2026-10-15 | 108.48 | 109.79 | 108.48 | 109.79 | -10.558% | 3 | 839 | -19.893% |
| 2026-10-14 | 130.40 | 130.40 | 122.75 | 122.75 | -17.893% | 3 | 837 | -28.350% |
| 2026-10-08 | 160.45 | 160.45 | 149.50 | 149.50 | -10.393% | 6 | 839 | -41.171% |
| 2026-10-07 | 163.90 | 166.84 | 163.90 | 166.84 | -2.020% | 3 | 836 | -47.285% |
| 2026-10-06 | 160.90 | 170.28 | 160.90 | 170.28 | +0.165% | 12 | 836 | -48.350% |
| 2026-10-02 | 170.00 | 170.00 | 170.00 | 170.00 | +9.713% | 4 | 832 | -48.265% |
| 2026-09-30 | 154.95 | 154.95 | 154.95 | 154.95 | -9.147% | 1 | 832 | -43.240% |
| 2026-09-25 | 175.89 | 175.89 | 170.55 | 170.55 | +1.730% | 10 | 835 | -48.432% |
| 2026-09-24 | 166.03 | 167.65 | 165.33 | 167.65 | +4.195% | 63 | 851 | -47.540% |
| 2026-09-23 | 160.90 | 160.90 | 160.90 | 160.90 | -2.010% | 1 | 851 | -45.339% |
| 2026-09-22 | 164.20 | 164.20 | 164.20 | 164.20 | +2.019% | 1 | 851 | -46.437% |
| 2026-09-21 | 154.20 | 163.21 | 154.20 | 160.95 | +25.949% | 70 | 861 | -45.356% |
| 2026-09-18 | 127.18 | 127.79 | 122.35 | 127.79 | +8.287% | 93 | 777 | -31.176% |
| 2026-09-17 | 118.01 | 118.01 | 118.01 | 118.01 | +2.094% | 1 | 776 | -25.472% |
| 2026-09-16 | 115.66 | 115.66 | 115.59 | 115.59 | +12.147% | 2 | 776 | -23.912% |
| 2026-09-14 | 97.70 | 103.07 | 96.60 | 103.07 | -10.327% | 33 | 749 | -14.670% |
| 2026-09-11 | 114.53 | 114.94 | 114.53 | 114.94 | -6.125% | 2 | 748 | -23.482% |
| 2026-09-09 | 121.94 | 122.44 | 121.94 | 122.44 | +4.694% | 2 | 747 | -28.169% |
| 2026-09-08 | 103.50 | 116.95 | 103.50 | 116.95 | +32.973% | 8 | 747 | -24.797% |
| 2026-09-04 | 88.07 | 88.07 | 87.95 | 87.95 | +2.386% | 2 | 748 | 0.000% |
| 2026-09-03 | 81.65 | 85.90 | 81.50 | 85.90 | -2.861% | 49 | 727 | +2.386% |
| 2026-09-01 | 87.87 | 88.43 | 87.78 | 88.43 | -8.086% | 7 | 724 | -0.543% |
| 2026-08-31 | 96.13 | 96.21 | 96.13 | 96.21 | -4.231% | 6 | 721 | -8.585% |
| 2026-08-28 | 100.51 | 100.51 | 100.46 | 100.46 | -0.976% | 2 | 721 | -12.453% |
| 2026-08-27 | 104.43 | 104.43 | 100.38 | 101.45 | -4.292% | 191 | 707 | -13.307% |
| 2026-08-25 | 106.00 | 106.00 | 106.00 | 106.00 | +2.356% | 1 | 707 | -17.028% |
| 2026-08-21 | 104.16 | 104.16 | 103.56 | 103.56 | +1.989% | 10 | 710 | -15.073% |
| 2026-08-20 | 104.00 | 104.00 | 101.54 | 101.54 | -2.007% | 3 | 712 | -13.384% |
| 2026-08-19 | 103.00 | 103.62 | 103.00 | 103.62 | -8.138% | 3 | 711 | -15.123% |
| 2026-08-18 | 113.35 | 114.60 | 110.25 | 112.80 | -12.997% | 423 | 535 | -22.030% |
| 2026-08-17 | 131.43 | 132.68 | 128.15 | 129.65 | +1.289% | 302 | 360 | -32.164% |
| 2026-08-14 | 118.36 | 128.00 | 117.48 | 128.00 | +9.439% | 81 | 322 | -31.289% |
| 2026-08-13 | 122.00 | 122.00 | 116.96 | 116.96 | -0.188% | 8 | 316 | -24.803% |
| 2026-08-12 | 116.90 | 117.24 | 116.90 | 117.18 | +7.603% | 34 | 311 | -24.945% |
| 2026-08-11 | 108.50 | 108.90 | 107.91 | 108.90 | -4.641% | 54 | 320 | -19.238% |
| 2026-08-10 | 115.90 | 115.90 | 114.10 | 114.20 | -11.815% | 52 | 294 | -22.986% |
| 2026-08-05 | 139.00 | 139.00 | 129.50 | 129.50 | -17.521% | 108 | 307 | -32.085% |
| 2026-08-04 | 157.01 | 157.01 | 157.01 | 157.01 | +18.983% | 1 | 306 | -43.984% |
| 2026-07-31 | 132.26 | 132.26 | 131.96 | 131.96 | +0.335% | 2 | 305 | -33.351% |
| 2026-07-30 | 131.27 | 131.52 | 131.24 | 131.52 | +12.719% | 10 | 301 | -33.128% |
| 2026-07-29 | 118.69 | 118.96 | 107.99 | 116.68 | -5.858% | 37 | 303 | -24.623% |
| 2026-07-28 | 120.55 | 125.41 | 120.55 | 123.94 | -10.879% | 5 | 302 | -29.038% |
| 2026-07-27 | 137.88 | 139.53 | 137.88 | 139.07 | -17.186% | 15 | 302 | -36.758% |
| 2026-07-24 | 168.15 | 168.15 | 167.93 | 167.93 | -10.198% | 18 | 302 | -47.627% |
| 2026-07-22 | 181.73 | 187.00 | 181.73 | 187.00 | +5.056% | 13 | 292 | -52.968% |
| 2026-07-21 | 171.31 | 178.00 | 171.31 | 178.00 | +10.326% | 17 | 288 | -50.590% |
| 2026-07-20 | 158.77 | 161.35 | 158.60 | 161.34 | -3.389% | 16 | 296 | -45.488% |
| 2026-07-15 | 167.00 | 167.00 | 167.00 | 167.00 | -6.756% | 2 | 295 | -47.335% |
| 2026-07-10 | 179.10 | 179.10 | 179.10 | 179.10 | -1.388% | 1 | 294 | -50.893% |
| 2026-07-09 | 182.00 | 182.00 | 181.62 | 181.62 | +13.498% | 2 | 293 | -51.575% |
| 2026-07-08 | 160.02 | 160.02 | 160.02 | 160.02 | -3.018% | 16 | 294 | -45.038% |
| 2026-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | -16.667% | 10 | 294 | -46.697% |
| 2026-07-06 | 198.00 | 198.00 | 197.95 | 198.00 | +24.107% | 12 | 284 | -55.581% |
| 2026-07-02 | 159.49 | 159.54 | 159.49 | 159.54 | -12.138% | 2 | 284 | -44.873% |
| 2026-07-01 | 181.58 | 181.58 | 181.58 | 181.58 | -10.353% | 12 | 284 | -51.564% |
| 2026-06-30 | 184.04 | 202.55 | 184.04 | 202.55 | +26.239% | 6 | 281 | -56.579% |
| 2026-06-26 | 160.20 | 160.45 | 160.20 | 160.45 | -2.875% | 20 | 271 | -45.185% |
| 2026-06-24 | 164.95 | 165.20 | 164.95 | 165.20 | -2.795% | 2 | 272 | -46.762% |
| 2026-06-23 | 169.95 | 169.95 | 169.95 | 169.95 | -5.845% | 1 | 272 | -48.249% |
| 2026-06-22 | 180.50 | 180.50 | 180.50 | 180.50 | +8.084% | 2 | 270 | -51.274% |
| 2026-06-16 | 169.03 | 169.05 | 167.00 | 167.00 | -8.917% | 60 | 287 | -47.335% |
| 2026-06-15 | 183.40 | 183.80 | 183.25 | 183.35 | +42.000% | 8 | 281 | -52.032% |
| 2026-06-10 | 135.25 | 135.25 | 129.12 | 129.12 | -4.021% | 6 | 281 | -31.885% |
| 2026-06-09 | 140.05 | 140.05 | 121.98 | 134.53 | -7.698% | 57 | 230 | -34.624% |
| 2026-06-08 | 145.75 | 145.75 | 145.75 | 145.75 | +4.107% | 3 | 230 | -39.657% |
| 2026-06-05 | 149.47 | 149.47 | 140.00 | 140.00 | -9.191% | 9 | 224 | -37.179% |
| 2026-06-04 | 154.17 | 154.17 | 154.17 | 154.17 | -10.574% | 33 | 214 | -42.953% |
| 2026-06-03 | 172.40 | 172.40 | 172.40 | 172.40 | +11.047% | 1 | 214 | -48.985% |
| 2026-06-01 | 140.00 | 155.25 | 140.00 | 155.25 | +3.280% | 5 | 214 | -43.349% |
| 2026-05-29 | 165.65 | 165.65 | 149.80 | 150.32 | -6.050% | 8 | 212 | -41.491% |
| 2026-05-28 | 159.00 | 160.00 | 159.00 | 160.00 | +9.664% | 5 | 208 | -45.031% |
| 2026-05-27 | 148.70 | 148.70 | 141.87 | 145.90 | +6.225% | 10 | 200 | -39.719% |
| 2026-05-26 | 137.35 | 137.35 | 137.35 | 137.35 | +13.045% | 20 | 180 | -35.967% |
| 2026-05-22 | 121.50 | 121.50 | 121.50 | 121.50 | +38.068% | 1 | 180 | -27.613% |
| 2026-05-19 | 88.65 | 88.65 | 88.00 | 88.00 | -15.604% | 2 | 179 | -0.057% |
| 2026-05-15 | 106.67 | 106.67 | 104.27 | 104.27 | -6.148% | 324 | 26 | -15.652% |
| 2026-05-14 | 111.80 | 111.80 | 111.10 | 111.10 | -2.028% | 6 | 28 | -20.837% |
| 2026-05-13 | 113.40 | 113.40 | 113.40 | 113.40 | +6.319% | 1 | 28 | -22.443% |
| 2026-05-12 | 108.62 | 108.62 | 106.66 | 106.66 | -13.566% | 2 | 29 | -17.542% |
| 2026-05-11 | 116.44 | 125.00 | 115.00 | 123.40 | +13.263% | 41 | 16 | -28.728% |
| 2026-05-08 | 101.00 | 109.00 | 101.00 | 108.95 | +27.427% | 19 | 1 | -19.275% |
| 2026-05-07 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 1 | 0 | +2.865% |