AMD281215C00085000
AMD Dec 15 2028 85.00 Call
optionOPRA
InactiveSep 11, 2026
442.19USD+4.650%(+19.65)1Vol50OI
AMD281215C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 442.19 | 442.19 | 442.19 | 442.19 | +4.650% | 1 | 51 | 0.000% |
| 2026-08-06 | 422.54 | 422.54 | 422.54 | 422.54 | -13.989% | 1 | 50 | +4.650% |
| 2026-06-30 | 491.26 | 491.26 | 491.26 | 491.26 | +11.994% | 1 | 49 | -9.989% |
| 2026-05-29 | 436.50 | 438.65 | 436.50 | 438.65 | -2.522% | 10 | 49 | +0.807% |
| 2026-05-28 | 451.78 | 451.78 | 450.00 | 450.00 | +37.931% | 2 | 49 | -1.736% |
| 2026-05-19 | 337.00 | 337.00 | 326.25 | 326.25 | -6.196% | 3 | 49 | +35.537% |
| 2026-05-18 | 347.80 | 347.80 | 347.80 | 347.80 | +2.948% | 5 | 44 | +27.139% |
| 2026-05-07 | 337.84 | 337.84 | 337.84 | 337.84 | -0.985% | 13 | 57 | +30.887% |
| 2026-05-06 | 341.20 | 341.20 | 341.20 | 341.20 | +19.388% | 3 | 54 | +29.598% |
| 2026-05-04 | 285.37 | 285.79 | 285.37 | 285.79 | +6.143% | 21 | 39 | +54.725% |
| 2026-04-29 | 262.43 | 269.25 | 262.43 | 269.25 | -3.980% | 15 | 39 | +64.230% |
| 2026-04-24 | 280.40 | 280.41 | 280.40 | 280.41 | +48.310% | 2 | 25 | +57.694% |
| 2026-04-15 | 187.60 | 189.07 | 187.60 | 189.07 | +34.675% | 3 | 25 | +133.876% |
| 2026-03-10 | 140.53 | 140.53 | 140.39 | 140.39 | +10.239% | 2 | 22 | +214.973% |
| 2026-03-03 | 126.97 | 127.35 | 126.97 | 127.35 | -3.406% | 32 | 21 | +247.224% |
| 2026-02-23 | 130.55 | 131.84 | 130.55 | 131.84 | 0.000% | 19 | 19 | +235.399% |