AMD281215C00840000
AMD Dec 15 2028 840.00 Call
optionOPRA
EODOct 22, 2026
92.63USD-17.139%(-19.16)1Vol184OI
AMD281215C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 92.63 | 92.63 | 92.63 | 92.63 | -17.139% | 1 | 184 | 0.000% |
| 2026-10-15 | 111.79 | 111.79 | 111.79 | 111.79 | -16.761% | 2 | 184 | -17.139% |
| 2026-10-12 | 135.35 | 135.35 | 134.30 | 134.30 | -10.005% | 4 | 180 | -31.028% |
| 2026-10-09 | 149.23 | 149.23 | 149.23 | 149.23 | -9.694% | 1 | 180 | -37.928% |
| 2026-10-08 | 165.25 | 165.25 | 165.25 | 165.25 | +3.475% | 1 | 179 | -43.946% |
| 2026-09-28 | 159.37 | 159.70 | 159.37 | 159.70 | -8.607% | 2 | 180 | -41.997% |
| 2026-09-25 | 175.62 | 175.62 | 174.74 | 174.74 | +4.578% | 3 | 181 | -46.990% |
| 2026-09-24 | 167.11 | 167.92 | 167.09 | 167.09 | +2.509% | 4 | 179 | -44.563% |
| 2026-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | -3.476% | 3 | 182 | -43.172% |
| 2026-09-22 | 168.87 | 168.87 | 168.87 | 168.87 | +2.482% | 1 | 182 | -45.147% |
| 2026-09-21 | 157.35 | 164.78 | 156.70 | 164.78 | +59.331% | 28 | 159 | -43.786% |
| 2026-09-14 | 101.30 | 103.42 | 101.05 | 103.42 | -10.706% | 77 | 135 | -10.433% |
| 2026-09-10 | 115.83 | 115.83 | 115.82 | 115.82 | -6.506% | 2 | 134 | -20.022% |
| 2026-09-09 | 124.10 | 124.10 | 123.88 | 123.88 | +30.758% | 2 | 134 | -25.226% |
| 2026-09-04 | 89.74 | 94.98 | 88.82 | 94.74 | +7.904% | 5 | 135 | -2.227% |
| 2026-09-01 | 87.80 | 87.80 | 87.80 | 87.80 | -8.523% | 1 | 135 | +5.501% |
| 2026-08-31 | 95.22 | 95.98 | 95.22 | 95.98 | -8.643% | 2 | 135 | -3.490% |
| 2026-08-27 | 105.18 | 105.18 | 105.06 | 105.06 | -4.125% | 20 | 135 | -11.831% |
| 2026-08-26 | 109.62 | 109.62 | 109.58 | 109.58 | +6.803% | 2 | 136 | -15.468% |
| 2026-08-20 | 102.60 | 102.60 | 102.60 | 102.60 | -2.174% | 1 | 136 | -9.717% |
| 2026-08-19 | 104.88 | 104.88 | 104.88 | 104.88 | -17.928% | 1 | 136 | -11.680% |
| 2026-08-14 | 121.20 | 127.79 | 121.20 | 127.79 | +5.056% | 4 | 137 | -27.514% |
| 2026-08-10 | 121.54 | 121.64 | 121.54 | 121.64 | -7.357% | 2 | 136 | -23.849% |
| 2026-08-05 | 131.35 | 131.95 | 131.30 | 131.30 | -5.151% | 48 | 112 | -29.452% |
| 2026-07-30 | 138.33 | 138.43 | 138.33 | 138.43 | +27.963% | 2 | 112 | -33.085% |
| 2026-07-29 | 119.88 | 119.88 | 106.08 | 108.18 | -34.831% | 24 | 104 | -14.374% |
| 2026-07-24 | 166.00 | 166.00 | 166.00 | 166.00 | +1.065% | 3 | 101 | -44.199% |
| 2026-07-20 | 160.35 | 164.25 | 160.10 | 164.25 | +1.426% | 20 | 107 | -43.604% |
| 2026-07-08 | 161.94 | 161.94 | 161.94 | 161.94 | -1.442% | 10 | 107 | -42.800% |
| 2026-07-02 | 175.25 | 175.25 | 164.16 | 164.31 | +0.269% | 5 | 107 | -43.625% |
| 2026-06-26 | 164.21 | 164.21 | 163.87 | 163.87 | -1.757% | 2 | 107 | -43.473% |
| 2026-06-25 | 167.40 | 167.40 | 166.80 | 166.80 | -1.767% | 2 | 107 | -44.466% |
| 2026-06-16 | 169.83 | 169.83 | 168.25 | 169.80 | +32.037% | 27 | 110 | -45.448% |
| 2026-06-10 | 129.35 | 129.35 | 128.60 | 128.60 | -12.308% | 2 | 110 | -27.970% |
| 2026-06-08 | 146.85 | 146.85 | 146.65 | 146.65 | +1.763% | 2 | 109 | -36.836% |
| 2026-06-05 | 144.11 | 144.11 | 144.11 | 144.11 | -14.138% | 3 | 110 | -35.723% |
| 2026-06-04 | 165.31 | 167.84 | 164.76 | 167.84 | +16.556% | 30 | 109 | -44.811% |
| 2026-05-27 | 144.40 | 144.40 | 144.00 | 144.00 | -2.041% | 2 | 109 | -35.674% |
| 2026-05-26 | 138.85 | 147.00 | 138.85 | 147.00 | +14.175% | 31 | 89 | -36.986% |
| 2026-05-22 | 128.75 | 128.75 | 128.75 | 128.75 | +31.177% | 1 | 88 | -28.054% |
| 2026-05-19 | 97.90 | 98.15 | 97.90 | 98.15 | -3.991% | 20 | 78 | -5.624% |
| 2026-05-18 | 102.23 | 102.23 | 102.23 | 102.23 | +0.819% | 1 | 78 | -9.391% |
| 2026-05-15 | 105.63 | 108.25 | 101.40 | 101.40 | -10.645% | 149 | 5 | -8.649% |
| 2026-05-14 | 113.48 | 113.48 | 113.48 | 113.48 | -10.891% | 1 | 4 | -18.373% |
| 2026-05-11 | 120.10 | 127.35 | 119.60 | 127.35 | +22.158% | 6 | 3 | -27.263% |
| 2026-05-08 | 104.25 | 104.30 | 104.25 | 104.25 | 0.000% | 6 | 0 | -11.146% |