AMD281215C00830000
AMD Dec 15 2028 830.00 Call
optionOPRA
EODOct 22, 2026
95.27USD-15.660%(-17.69)4Vol268OI
AMD281215C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 94.47 | 95.27 | 93.95 | 95.27 | -15.660% | 4 | 270 | 0.000% |
| 2026-10-21 | 112.80 | 112.96 | 112.80 | 112.96 | +5.917% | 2 | 270 | -15.660% |
| 2026-10-19 | 109.90 | 110.15 | 106.65 | 106.65 | +2.302% | 13 | 266 | -10.670% |
| 2026-10-16 | 104.65 | 104.65 | 104.25 | 104.25 | -21.974% | 2 | 265 | -8.614% |
| 2026-10-14 | 134.21 | 134.21 | 133.61 | 133.61 | -1.125% | 2 | 265 | -28.695% |
| 2026-10-13 | 135.13 | 135.13 | 135.13 | 135.13 | -0.880% | 3 | 262 | -29.498% |
| 2026-10-12 | 135.25 | 136.33 | 135.21 | 136.33 | -20.111% | 4 | 262 | -30.118% |
| 2026-10-06 | 169.47 | 170.65 | 169.47 | 170.65 | +6.991% | 2 | 263 | -44.172% |
| 2026-10-01 | 159.50 | 159.50 | 159.50 | 159.50 | +0.892% | 18 | 263 | -40.270% |
| 2026-09-30 | 158.10 | 158.10 | 158.09 | 158.09 | -7.749% | 2 | 263 | -39.737% |
| 2026-09-24 | 169.53 | 171.61 | 168.50 | 171.37 | +4.500% | 20 | 263 | -44.407% |
| 2026-09-22 | 163.88 | 163.99 | 163.88 | 163.99 | -0.792% | 2 | 264 | -41.905% |
| 2026-09-21 | 159.60 | 165.30 | 158.18 | 165.30 | +26.871% | 55 | 251 | -42.365% |
| 2026-09-17 | 129.12 | 130.29 | 129.12 | 130.29 | +16.330% | 5 | 249 | -26.879% |
| 2026-09-16 | 112.00 | 112.00 | 112.00 | 112.00 | -1.008% | 2 | 248 | -14.938% |
| 2026-09-15 | 113.08 | 113.14 | 113.08 | 113.14 | +6.455% | 2 | 247 | -15.795% |
| 2026-09-14 | 103.00 | 106.38 | 103.00 | 106.28 | -9.503% | 12 | 246 | -10.359% |
| 2026-09-10 | 117.41 | 117.44 | 117.41 | 117.44 | -6.497% | 2 | 245 | -18.878% |
| 2026-09-09 | 123.52 | 125.60 | 123.52 | 125.60 | +5.166% | 25 | 230 | -24.148% |
| 2026-09-08 | 119.43 | 119.43 | 119.43 | 119.43 | +29.971% | 23 | 242 | -20.229% |
| 2026-09-01 | 91.75 | 91.89 | 91.75 | 91.89 | -7.275% | 2 | 242 | +3.678% |
| 2026-08-28 | 99.15 | 99.40 | 99.10 | 99.10 | -5.511% | 10 | 241 | -3.865% |
| 2026-08-27 | 106.44 | 106.44 | 104.77 | 104.88 | -4.802% | 34 | 225 | -9.163% |
| 2026-08-26 | 111.10 | 111.10 | 109.98 | 110.17 | -16.067% | 4 | 225 | -13.525% |
| 2026-08-14 | 131.26 | 131.26 | 131.26 | 131.26 | -1.493% | 23 | 202 | -27.419% |
| 2026-08-05 | 137.86 | 137.86 | 132.85 | 133.25 | -16.526% | 14 | 203 | -28.503% |
| 2026-08-04 | 159.64 | 159.64 | 159.63 | 159.63 | +29.707% | 2 | 202 | -40.318% |
| 2026-08-03 | 122.99 | 123.07 | 122.99 | 123.07 | -9.997% | 2 | 203 | -22.589% |
| 2026-07-31 | 134.78 | 136.74 | 134.60 | 136.74 | +25.450% | 12 | 202 | -30.328% |
| 2026-07-29 | 115.31 | 115.31 | 109.00 | 109.00 | -26.411% | 2 | 201 | -12.596% |
| 2026-07-27 | 140.72 | 148.16 | 140.72 | 148.12 | -9.897% | 32 | 181 | -35.681% |
| 2026-07-20 | 161.62 | 164.53 | 160.64 | 164.39 | -12.208% | 56 | 190 | -42.046% |
| 2026-07-09 | 187.25 | 187.25 | 187.25 | 187.25 | +17.405% | 5 | 185 | -49.121% |
| 2026-07-08 | 163.71 | 163.71 | 159.49 | 159.49 | -7.483% | 12 | 187 | -40.266% |
| 2026-07-02 | 176.00 | 176.00 | 172.39 | 172.39 | -8.952% | 3 | 189 | -44.736% |
| 2026-06-30 | 187.82 | 189.34 | 187.82 | 189.34 | +15.557% | 3 | 189 | -49.683% |
| 2026-06-26 | 163.45 | 163.85 | 163.45 | 163.85 | -3.076% | 20 | 179 | -41.855% |
| 2026-06-25 | 169.62 | 169.62 | 169.05 | 169.05 | +3.268% | 2 | 180 | -43.644% |
| 2026-06-24 | 168.00 | 168.00 | 163.10 | 163.70 | -7.702% | 21 | 171 | -41.802% |
| 2026-06-18 | 177.36 | 177.36 | 177.36 | 177.36 | +3.750% | 1 | 170 | -46.284% |
| 2026-06-16 | 170.95 | 170.95 | 170.95 | 170.95 | +0.772% | 15 | 174 | -44.270% |
| 2026-06-04 | 166.78 | 169.64 | 166.78 | 169.64 | -5.293% | 18 | 162 | -43.840% |
| 2026-06-03 | 179.12 | 179.12 | 179.12 | 179.12 | +20.620% | 3 | 160 | -46.812% |
| 2026-06-01 | 149.35 | 149.35 | 148.50 | 148.50 | -5.570% | 2 | 160 | -35.845% |
| 2026-05-29 | 157.26 | 157.26 | 157.26 | 157.26 | -3.344% | 1 | 159 | -39.419% |
| 2026-05-28 | 162.70 | 162.70 | 162.70 | 162.70 | +12.986% | 2 | 158 | -41.444% |
| 2026-05-26 | 144.00 | 144.00 | 144.00 | 144.00 | +46.030% | 1 | 157 | -33.840% |
| 2026-05-19 | 99.55 | 99.55 | 98.61 | 98.61 | -3.795% | 2 | 156 | -3.387% |
| 2026-05-18 | 102.60 | 102.60 | 102.50 | 102.50 | -3.538% | 2 | 156 | -7.054% |
| 2026-05-15 | 106.65 | 108.31 | 105.92 | 106.26 | -6.519% | 360 | 134 | -10.343% |
| 2026-05-14 | 114.10 | 114.20 | 113.55 | 113.67 | -3.012% | 138 | 2 | -16.187% |
| 2026-05-13 | 117.40 | 117.40 | 117.20 | 117.20 | +4.971% | 2 | 1 | -18.712% |
| 2026-05-08 | 111.85 | 111.85 | 111.65 | 111.65 | 0.000% | 2 | 0 | -14.671% |