AMD281215C00810000
AMD Dec 15 2028 810.00 Call
optionOPRA
EODOct 23, 2026
100.41USD-9.320%(-10.32)2Vol658OI
AMD281215C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 100.55 | 100.55 | 100.41 | 100.41 | -9.320% | 2 | 657 | 0.000% |
| 2026-10-19 | 110.72 | 110.73 | 110.72 | 110.73 | -5.529% | 2 | 656 | -9.320% |
| 2026-10-15 | 112.22 | 117.21 | 112.22 | 117.21 | -25.628% | 2 | 656 | -14.333% |
| 2026-10-09 | 157.55 | 157.60 | 157.55 | 157.60 | -1.346% | 10 | 661 | -36.288% |
| 2026-10-08 | 159.75 | 159.75 | 159.75 | 159.75 | -11.388% | 1 | 662 | -37.146% |
| 2026-10-06 | 180.28 | 180.28 | 180.28 | 180.28 | +2.595% | 1 | 663 | -44.303% |
| 2026-10-02 | 175.40 | 175.72 | 175.40 | 175.72 | +8.049% | 2 | 663 | -42.858% |
| 2026-09-30 | 162.74 | 162.74 | 162.63 | 162.63 | -5.842% | 2 | 663 | -38.259% |
| 2026-09-29 | 173.12 | 173.12 | 172.72 | 172.72 | +5.189% | 20 | 653 | -41.865% |
| 2026-09-28 | 171.45 | 171.60 | 163.92 | 164.20 | -10.037% | 4 | 652 | -38.849% |
| 2026-09-25 | 182.52 | 182.52 | 182.52 | 182.52 | +7.923% | 4 | 656 | -44.987% |
| 2026-09-23 | 169.25 | 169.25 | 169.12 | 169.12 | +0.368% | 2 | 656 | -40.628% |
| 2026-09-21 | 171.90 | 173.60 | 166.46 | 168.50 | +23.770% | 121 | 641 | -40.409% |
| 2026-09-18 | 136.14 | 136.14 | 136.14 | 136.14 | +1.863% | 1 | 642 | -26.245% |
| 2026-09-17 | 132.93 | 133.65 | 132.93 | 133.65 | +22.010% | 41 | 601 | -24.871% |
| 2026-09-14 | 104.40 | 109.85 | 104.29 | 109.54 | -8.266% | 16 | 595 | -8.335% |
| 2026-09-10 | 119.41 | 119.41 | 119.41 | 119.41 | -7.749% | 1 | 596 | -15.912% |
| 2026-09-09 | 127.83 | 129.46 | 127.83 | 129.44 | +30.642% | 6 | 593 | -22.427% |
| 2026-09-04 | 99.17 | 99.17 | 99.08 | 99.08 | +9.131% | 2 | 592 | +1.342% |
| 2026-09-03 | 87.08 | 90.79 | 85.19 | 90.79 | -0.504% | 16 | 591 | +10.596% |
| 2026-09-01 | 93.90 | 94.80 | 91.20 | 91.25 | -15.665% | 152 | 576 | +10.038% |
| 2026-08-27 | 109.83 | 109.83 | 108.20 | 108.20 | -4.770% | 42 | 560 | -7.200% |
| 2026-08-26 | 112.98 | 113.62 | 112.98 | 113.62 | +2.898% | 16 | 552 | -11.626% |
| 2026-08-25 | 110.42 | 110.42 | 110.42 | 110.42 | -2.430% | 1 | 551 | -9.065% |
| 2026-08-21 | 113.17 | 113.17 | 113.17 | 113.17 | +4.497% | 1 | 551 | -11.275% |
| 2026-08-20 | 108.30 | 108.30 | 108.30 | 108.30 | -0.888% | 2 | 552 | -7.285% |
| 2026-08-19 | 109.27 | 109.27 | 109.27 | 109.27 | -4.401% | 2 | 550 | -8.108% |
| 2026-08-11 | 114.30 | 114.30 | 114.30 | 114.30 | -8.779% | 8 | 558 | -12.152% |
| 2026-08-10 | 125.27 | 125.30 | 125.27 | 125.30 | -13.509% | 2 | 559 | -19.864% |
| 2026-08-06 | 145.00 | 145.00 | 144.87 | 144.87 | +4.933% | 2 | 560 | -30.690% |
| 2026-07-31 | 137.83 | 138.10 | 137.83 | 138.06 | +0.145% | 22 | 549 | -27.271% |
| 2026-07-30 | 137.83 | 137.86 | 137.83 | 137.86 | +18.518% | 2 | 548 | -27.165% |
| 2026-07-29 | 113.90 | 116.32 | 110.52 | 116.32 | -10.351% | 9 | 552 | -13.678% |
| 2026-07-28 | 129.40 | 129.75 | 129.40 | 129.75 | -10.640% | 2 | 553 | -22.613% |
| 2026-07-27 | 145.20 | 145.20 | 145.20 | 145.20 | -18.737% | 1 | 553 | -30.847% |
| 2026-07-23 | 178.70 | 178.70 | 178.68 | 178.68 | -5.245% | 20 | 543 | -43.805% |
| 2026-07-22 | 181.23 | 189.15 | 181.23 | 188.57 | +4.182% | 16 | 551 | -46.752% |
| 2026-07-21 | 177.80 | 181.00 | 177.56 | 181.00 | +9.333% | 17 | 537 | -44.525% |
| 2026-07-20 | 165.19 | 165.55 | 164.32 | 165.55 | -14.187% | 12 | 538 | -39.348% |
| 2026-07-14 | 194.85 | 195.25 | 190.93 | 192.92 | +7.656% | 16 | 528 | -47.953% |
| 2026-07-13 | 178.85 | 179.20 | 178.85 | 179.20 | -4.979% | 2 | 528 | -43.968% |
| 2026-07-10 | 188.67 | 188.67 | 188.59 | 188.59 | +13.254% | 2 | 528 | -46.758% |
| 2026-07-08 | 166.52 | 166.52 | 166.52 | 166.52 | -1.932% | 16 | 528 | -39.701% |
| 2026-07-07 | 165.50 | 172.51 | 165.45 | 169.80 | -13.057% | 4 | 528 | -40.866% |
| 2026-07-06 | 195.05 | 195.30 | 195.05 | 195.30 | +10.183% | 20 | 528 | -48.587% |
| 2026-07-02 | 177.80 | 177.80 | 177.25 | 177.25 | -16.392% | 2 | 529 | -43.351% |
| 2026-06-30 | 202.00 | 212.00 | 202.00 | 212.00 | +21.671% | 3 | 527 | -52.637% |
| 2026-06-25 | 173.38 | 174.62 | 173.38 | 174.24 | +2.524% | 11 | 525 | -42.373% |
| 2026-06-24 | 169.80 | 169.95 | 169.80 | 169.95 | -10.269% | 2 | 525 | -40.918% |
| 2026-06-22 | 189.77 | 189.77 | 189.40 | 189.40 | +1.013% | 3 | 526 | -46.985% |
| 2026-06-16 | 187.50 | 187.50 | 187.50 | 187.50 | -2.597% | 1 | 527 | -46.448% |
| 2026-06-15 | 192.50 | 192.50 | 192.50 | 192.50 | +14.624% | 1 | 527 | -47.839% |
| 2026-06-12 | 167.94 | 167.94 | 167.94 | 167.94 | +22.862% | 1 | 528 | -40.211% |
| 2026-06-09 | 136.69 | 136.69 | 136.69 | 136.69 | -9.025% | 1 | 527 | -26.542% |
| 2026-06-08 | 153.20 | 154.30 | 150.25 | 150.25 | -5.841% | 8 | 525 | -33.171% |
| 2026-06-04 | 160.85 | 160.85 | 159.57 | 159.57 | -2.014% | 34 | 557 | -37.075% |
| 2026-06-02 | 158.40 | 162.85 | 158.31 | 162.85 | -0.701% | 45 | 536 | -38.342% |
| 2026-05-29 | 164.00 | 164.00 | 164.00 | 164.00 | -2.183% | 3 | 538 | -38.774% |
| 2026-05-28 | 167.66 | 167.66 | 167.66 | 167.66 | +9.761% | 3 | 536 | -40.111% |
| 2026-05-26 | 147.90 | 152.75 | 147.90 | 152.75 | +14.078% | 13 | 526 | -34.265% |
| 2026-05-22 | 134.45 | 134.45 | 133.00 | 133.90 | +15.991% | 3 | 525 | -25.011% |
| 2026-05-21 | 115.67 | 115.67 | 115.44 | 115.44 | -1.736% | 2 | 526 | -13.020% |
| 2026-05-20 | 117.48 | 117.48 | 117.48 | 117.48 | +26.391% | 1 | 527 | -14.530% |
| 2026-05-19 | 93.15 | 93.15 | 92.95 | 92.95 | -11.912% | 2 | 528 | +8.026% |
| 2026-05-15 | 114.95 | 114.95 | 105.52 | 105.52 | -18.549% | 186 | 447 | -4.843% |
| 2026-05-11 | 125.74 | 129.55 | 125.16 | 129.55 | +10.585% | 602 | 602 | -22.493% |
| 2026-05-08 | 111.26 | 117.15 | 111.12 | 117.15 | 0.000% | 602 | 0 | -14.289% |