Dark

AMD20281215C800
AMD Dec 15 2028 800.00 Call (AMD281215C00800000)
option OPRA

EOD

Sep 3, 2026

92.05-1.866%(-1.75)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	90.7300	93.3200	87.9500	92.0500	-1.866%	8	1,669	0.000%
2026-09-02	91.9000	93.8000	91.9000	93.8000	+0.590%	20	1,669	-1.866%
2026-09-01	96.2100	96.2800	93.2500	93.2500	-6.750%	50	1,669	-1.287%
2026-08-31	103.8000	103.8000	100.0000	100.0000	-2.382%	16	1,664	-7.950%
2026-08-28	107.6400	109.4700	102.4400	102.4400	-6.567%	6	1,653	-10.143%
2026-08-27	112.0900	112.0900	107.5200	109.6400	-5.000%	299	1,652	-16.043%
2026-08-26	113.2800	115.4900	113.2800	115.4100	+2.133%	12	1,626	-20.241%
2026-08-25	111.5600	114.0000	111.3000	113.0000	+10.513%	29	1,626	-18.540%
2026-08-24	102.2500	103.0000	102.2500	102.2500	-8.485%	20	1,601	-9.976%
2026-08-21	110.8900	111.7300	110.8900	111.7300	+3.329%	4	1,601	-17.614%
2026-08-20	109.8000	111.0000	108.1300	108.1300	-1.798%	8	1,597	-14.871%
2026-08-19	111.0000	111.7200	107.2000	110.1100	-6.686%	18	1,599	-16.402%
2026-08-18	119.8500	120.1100	118.0000	118.0000	-14.493%	9	1,611	-21.992%
2026-08-17	140.0000	140.1100	138.0000	138.0000	-2.128%	3	1,612	-33.297%
2026-08-14	139.4000	141.0000	133.3900	141.0000	+10.096%	17	1,612	-34.716%
2026-08-13	129.2600	129.3200	128.0700	128.0700	+2.415%	9	1,611	-28.125%
2026-08-12	124.7000	126.4000	124.7000	125.0500	+7.588%	10	1,616	-26.389%
2026-08-11	116.0000	117.0000	115.9600	116.2300	-4.132%	4	1,614	-20.804%
2026-08-10	125.1900	125.1900	121.2400	121.2400	-9.624%	54	1,612	-24.076%
2026-08-07	135.6500	135.6500	134.1500	134.1500	-6.989%	2	1,662	-31.383%
2026-08-06	131.6200	144.3000	131.6200	144.2300	+4.062%	1,003	1,663	-36.178%
2026-08-05	147.1000	147.1000	137.5500	138.6000	-16.506%	389	1,662	-33.586%
2026-08-04	158.0000	167.9000	158.0000	166.0000	+19.536%	16	1,967	-44.548%
2026-08-03	129.6500	138.8700	129.6500	138.8700	-2.493%	6	1,951	-33.715%
2026-07-31	142.0000	142.4200	142.0000	142.4200	+22.776%	2	1,955	-35.367%
2026-07-29	119.0000	119.0000	111.7500	116.0000	-10.810%	51	1,953	-20.647%
2026-07-28	126.8000	133.8000	126.8000	130.0600	-15.215%	67	1,913	-29.225%
2026-07-27	174.6000	174.6000	145.7100	153.4000	-17.081%	184	1,898	-39.993%
2026-07-23	182.0500	185.0000	181.2100	185.0000	-6.091%	23	1,885	-50.243%
2026-07-22	187.8800	197.0000	186.0000	197.0000	+5.348%	34	1,884	-53.274%
2026-07-21	184.7000	187.0000	184.5500	187.0000	+11.469%	3	1,864	-50.775%
2026-07-20	166.8200	167.7600	165.8000	167.7600	+10.405%	15	1,864	-45.130%
2026-07-17	155.2800	155.2800	151.9500	151.9500	-11.425%	3	1,871	-39.421%
2026-07-15	175.0500	175.0500	167.7100	171.5500	-11.499%	13	1,870	-46.342%
2026-07-14	193.8400	193.8400	193.8400	193.8400	+5.445%	8	1,864	-52.512%
2026-07-13	181.6200	184.4300	181.6200	183.8300	-6.271%	11	1,864	-49.927%
2026-07-10	188.9000	196.1300	188.9000	196.1300	+2.215%	1,016	1,854	-53.067%
2026-07-09	191.5000	192.0000	191.5000	191.8800	+13.518%	99	860	-52.027%
2026-07-08	168.7400	169.2200	168.7400	169.0300	-0.318%	12	860	-45.542%
2026-07-07	167.7000	169.5700	167.7000	169.5700	-14.359%	14	850	-45.716%
2026-07-06	200.8900	200.8900	196.8500	198.0000	+17.857%	25	849	-53.510%
2026-07-02	181.0000	181.0000	168.0000	168.0000	-12.895%	9	848	-45.208%
2026-07-01	192.8700	192.8700	192.8700	192.8700	-9.161%	2	848	-52.274%
2026-06-30	199.3100	213.4500	191.0000	212.3200	+21.764%	52	846	-56.646%
2026-06-29	174.3700	174.3700	174.3700	174.3700	+2.120%	2	869	-47.210%
2026-06-26	169.1000	170.7500	168.6500	170.7500	-1.301%	3	867	-46.091%
2026-06-25	191.8500	191.8500	173.0000	173.0000	-0.740%	2	868	-46.792%
2026-06-23	167.9600	176.9500	167.9600	174.2900	-9.224%	59	869	-47.186%
2026-06-22	190.4500	192.0000	190.4500	192.0000	+5.785%	12	887	-52.057%
2026-06-18	182.5000	182.5000	181.5000	181.5000	+2.001%	3	887	-49.284%
2026-06-17	176.4300	180.0000	176.4300	177.9400	+3.453%	6	887	-48.269%
2026-06-16	192.5200	192.5200	172.0000	172.0000	-10.955%	6	887	-46.483%
2026-06-15	191.2200	196.0000	190.0500	193.1600	+13.237%	24	886	-52.345%
2026-06-12	167.1000	171.3500	167.1000	170.5800	+19.705%	8	869	-46.037%
2026-06-11	142.5000	142.5000	142.5000	142.5000	+3.901%	1	865	-35.404%
2026-06-10	141.2300	143.5000	135.0000	137.1500	-5.414%	7	865	-32.884%
2026-06-09	153.0000	153.3100	127.0000	145.0000	-5.414%	407	863	-36.517%
2026-06-08	151.3300	157.2200	151.3300	153.3000	+10.974%	347	459	-39.954%
2026-06-05	157.0500	157.0500	138.0000	138.1400	-19.728%	62	397	-33.365%
2026-06-04	166.9900	172.2000	159.2700	172.0900	-2.686%	42	343	-46.511%
2026-06-03	176.8400	176.8400	176.8400	176.8400	+6.146%	1	332	-47.947%
2026-06-02	160.9900	166.6000	160.3500	166.6000	+2.121%	48	331	-44.748%
2026-06-01	151.7600	163.4000	146.3700	163.1400	+3.871%	18	341	-43.576%
2026-05-29	165.0900	165.4700	157.0600	157.0600	-5.386%	9	327	-41.392%
2026-05-28	169.6000	169.6000	166.0000	166.0000	+7.946%	5	318	-44.548%
2026-05-27	157.0400	157.0400	148.4900	153.7800	-0.761%	15	317	-40.142%
2026-05-26	144.7300	154.9600	144.7300	154.9600	+16.249%	225	312	-40.598%
2026-05-22	134.1500	135.0500	128.6800	133.3000	+11.232%	18	112	-30.945%
2026-05-21	115.0800	119.8400	113.6200	119.8400	+1.182%	5	108	-23.189%
2026-05-20	117.0000	118.5000	117.0000	118.4400	+18.098%	15	108	-22.281%
2026-05-19	93.0300	100.2900	92.9500	100.2900	-1.192%	12	96	-8.216%
2026-05-18	111.0000	111.0000	101.1000	101.5000	-5.467%	7	96	-9.310%
2026-05-15	114.6000	114.8500	104.5500	107.3700	-9.132%	566	96	-14.268%
2026-05-14	120.0000	120.0000	118.1600	118.1600	-1.803%	7	88	-22.097%
2026-05-13	115.4500	121.0000	113.4600	120.3300	+0.552%	8	65	-23.502%
2026-05-12	121.7000	123.2800	109.0500	119.6700	-8.509%	22	65	-23.080%
2026-05-11	123.9200	132.8000	123.9200	130.8000	+8.099%	33	65	-29.625%
2026-05-08	101.0000	121.0000	101.0000	121.0000	+30.811%	64	0	-23.926%
2026-05-07	98.3600	98.3600	92.5000	92.5000	0.000%	3	0	-0.486%