AMD281215C00080000
AMD Dec 15 2028 80.00 Call
optionOPRA
InactiveSep 28, 2026
537.27USD-1.015%(-5.51)2Vol40OI
AMD281215C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 537.15 | 537.27 | 537.15 | 537.27 | -1.015% | 2 | 40 | 0.000% |
| 2026-09-21 | 542.78 | 542.78 | 542.78 | 542.78 | +30.229% | 1 | 40 | -1.015% |
| 2026-09-14 | 417.05 | 417.05 | 416.79 | 416.79 | -5.191% | 2 | 40 | +28.907% |
| 2026-09-08 | 439.61 | 439.61 | 439.61 | 439.61 | +8.372% | 1 | 41 | +22.215% |
| 2026-08-20 | 405.65 | 405.65 | 405.65 | 405.65 | -9.328% | 2 | 43 | +32.447% |
| 2026-08-17 | 447.38 | 447.38 | 447.38 | 447.38 | +0.197% | 1 | 44 | +20.093% |
| 2026-08-14 | 446.50 | 446.50 | 446.50 | 446.50 | +4.704% | 1 | 43 | +20.329% |
| 2026-08-06 | 426.44 | 426.44 | 426.44 | 426.44 | +1.278% | 1 | 44 | +25.990% |
| 2026-07-17 | 421.06 | 421.06 | 421.06 | 421.06 | -6.066% | 1 | 43 | +27.599% |
| 2026-06-24 | 448.25 | 448.25 | 448.25 | 448.25 | -0.808% | 11 | 32 | +19.859% |
| 2026-06-23 | 451.90 | 451.90 | 451.90 | 451.90 | -4.467% | 1 | 33 | +18.891% |
| 2026-06-22 | 473.03 | 473.03 | 473.03 | 473.03 | +20.674% | 2 | 35 | +13.581% |
| 2026-06-10 | 391.99 | 391.99 | 391.99 | 391.99 | -11.415% | 5 | 40 | +37.062% |
| 2026-05-29 | 442.50 | 442.50 | 442.50 | 442.50 | +34.193% | 2 | 40 | +21.417% |
| 2026-05-19 | 340.45 | 340.45 | 329.75 | 329.75 | +57.248% | 3 | 38 | +62.933% |
| 2026-04-20 | 209.70 | 209.70 | 209.70 | 209.70 | -1.734% | 1 | 38 | +156.209% |
| 2026-04-17 | 213.40 | 213.40 | 213.40 | 213.40 | +64.116% | 1 | 39 | +151.767% |
| 2026-03-03 | 130.03 | 130.03 | 130.03 | 130.03 | -9.701% | 15 | 39 | +313.189% |
| 2026-02-06 | 144.00 | 144.00 | 144.00 | 144.00 | -23.368% | 1 | 28 | +273.104% |
| 2026-01-27 | 187.91 | 187.91 | 187.91 | 187.91 | -5.240% | 18 | 27 | +185.919% |
| 2026-01-23 | 200.04 | 200.04 | 198.17 | 198.30 | +5.732% | 3 | 9 | +170.938% |
| 2026-01-22 | 187.55 | 187.55 | 187.55 | 187.55 | +12.440% | 1 | 7 | +186.468% |
| 2026-01-15 | 166.80 | 166.80 | 166.80 | 166.80 | +6.242% | 1 | 6 | +222.104% |
| 2026-01-13 | 157.00 | 157.00 | 157.00 | 157.00 | +10.563% | 4 | 6 | +242.210% |
| 2026-01-09 | 143.00 | 143.50 | 142.00 | 142.00 | 0.000% | 6 | 6 | +278.359% |