AMD281215C00790000
AMD Dec 15 2028 790.00 Call
optionOPRA
EODOct 23, 2026
103.72USD+4.378%(+4.35)102Vol432OI
AMD281215C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 103.97 | 104.13 | 103.68 | 103.72 | +4.378% | 102 | 420 | 0.000% |
| 2026-10-22 | 108.10 | 108.10 | 99.37 | 99.37 | -19.863% | 3 | 420 | +4.378% |
| 2026-10-21 | 122.45 | 124.00 | 122.45 | 124.00 | -9.522% | 2 | 419 | -16.355% |
| 2026-10-14 | 144.74 | 144.74 | 137.05 | 137.05 | -5.320% | 8 | 413 | -24.320% |
| 2026-10-12 | 149.50 | 149.50 | 143.97 | 144.75 | -8.241% | 11 | 415 | -28.345% |
| 2026-10-09 | 159.64 | 159.64 | 157.75 | 157.75 | -12.259% | 3 | 415 | -34.250% |
| 2026-10-07 | 179.79 | 179.79 | 179.79 | 179.79 | -4.453% | 5 | 412 | -42.310% |
| 2026-10-06 | 188.67 | 188.67 | 188.17 | 188.17 | +5.892% | 2 | 412 | -44.880% |
| 2026-10-05 | 177.97 | 177.97 | 177.70 | 177.70 | -3.198% | 2 | 412 | -41.632% |
| 2026-10-02 | 183.89 | 183.89 | 183.57 | 183.57 | +7.666% | 2 | 411 | -43.498% |
| 2026-10-01 | 170.90 | 170.90 | 170.50 | 170.50 | -4.961% | 2 | 411 | -39.167% |
| 2026-09-29 | 177.20 | 180.70 | 177.20 | 179.40 | -4.564% | 4 | 411 | -42.185% |
| 2026-09-25 | 187.79 | 187.98 | 187.79 | 187.98 | +6.090% | 2 | 410 | -44.824% |
| 2026-09-24 | 177.19 | 177.19 | 177.19 | 177.19 | +2.304% | 1 | 411 | -41.464% |
| 2026-09-23 | 174.00 | 174.00 | 173.20 | 173.20 | -1.914% | 3 | 411 | -40.115% |
| 2026-09-21 | 177.06 | 177.50 | 173.63 | 176.58 | +29.924% | 64 | 400 | -41.262% |
| 2026-09-18 | 137.67 | 137.67 | 135.76 | 135.91 | -1.128% | 5 | 398 | -23.685% |
| 2026-09-17 | 137.55 | 137.55 | 137.46 | 137.46 | +14.264% | 11 | 398 | -24.545% |
| 2026-09-16 | 122.41 | 122.41 | 120.30 | 120.30 | +6.583% | 50 | 373 | -13.782% |
| 2026-09-14 | 113.20 | 113.41 | 112.56 | 112.87 | -9.305% | 4 | 372 | -8.107% |
| 2026-09-11 | 125.06 | 125.25 | 123.69 | 124.45 | +4.668% | 140 | 372 | -16.657% |
| 2026-09-08 | 115.81 | 118.90 | 115.81 | 118.90 | +12.552% | 22 | 361 | -12.767% |
| 2026-09-04 | 102.39 | 105.80 | 102.39 | 105.64 | +12.839% | 115 | 304 | -1.817% |
| 2026-09-03 | 88.47 | 94.56 | 88.47 | 93.62 | -3.285% | 19 | 297 | +10.788% |
| 2026-09-01 | 96.80 | 97.75 | 96.80 | 96.80 | -6.329% | 45 | 297 | +7.149% |
| 2026-08-31 | 103.06 | 103.34 | 102.29 | 103.34 | -11.569% | 270 | 168 | +0.368% |
| 2026-08-26 | 116.77 | 116.86 | 116.77 | 116.86 | +11.253% | 10 | 173 | -11.244% |
| 2026-08-24 | 105.90 | 105.90 | 105.04 | 105.04 | -4.187% | 3 | 173 | -1.257% |
| 2026-08-20 | 111.50 | 111.50 | 109.63 | 109.63 | -1.234% | 4 | 173 | -5.391% |
| 2026-08-19 | 113.18 | 113.18 | 111.00 | 111.00 | -13.471% | 4 | 173 | -6.559% |
| 2026-08-12 | 128.33 | 128.33 | 128.28 | 128.28 | +2.337% | 2 | 172 | -19.146% |
| 2026-08-10 | 128.83 | 128.83 | 125.35 | 125.35 | -7.148% | 348 | 140 | -17.256% |
| 2026-08-06 | 135.00 | 135.00 | 135.00 | 135.00 | -5.310% | 2 | 140 | -23.170% |
| 2026-07-31 | 141.30 | 142.57 | 140.93 | 142.57 | -0.168% | 21 | 130 | -27.250% |
| 2026-07-30 | 142.92 | 142.92 | 142.81 | 142.81 | +16.040% | 2 | 131 | -27.372% |
| 2026-07-29 | 122.85 | 123.07 | 122.85 | 123.07 | -32.583% | 12 | 137 | -15.723% |
| 2026-07-23 | 182.55 | 182.84 | 182.55 | 182.55 | -5.144% | 12 | 137 | -43.183% |
| 2026-07-22 | 192.51 | 192.51 | 192.45 | 192.45 | +5.911% | 2 | 138 | -46.105% |
| 2026-07-21 | 181.98 | 181.98 | 181.71 | 181.71 | +7.368% | 2 | 138 | -42.920% |
| 2026-07-20 | 168.56 | 169.53 | 168.44 | 169.24 | -8.702% | 20 | 133 | -38.714% |
| 2026-07-13 | 185.35 | 185.39 | 185.32 | 185.37 | +9.099% | 6 | 130 | -44.047% |
| 2026-07-08 | 169.91 | 169.91 | 169.91 | 169.91 | -2.630% | 10 | 130 | -38.956% |
| 2026-06-25 | 194.00 | 194.00 | 174.32 | 174.50 | +2.605% | 74 | 128 | -40.562% |
| 2026-06-24 | 166.40 | 170.07 | 166.35 | 170.07 | +9.666% | 3 | 127 | -39.013% |
| 2026-06-08 | 156.78 | 157.26 | 154.00 | 155.08 | +8.236% | 68 | 107 | -33.118% |
| 2026-06-05 | 157.34 | 157.34 | 143.28 | 143.28 | -17.423% | 17 | 107 | -27.610% |
| 2026-06-04 | 173.72 | 173.72 | 173.51 | 173.51 | +7.145% | 13 | 113 | -40.222% |
| 2026-06-02 | 161.95 | 161.95 | 161.94 | 161.94 | -4.881% | 13 | 100 | -35.952% |
| 2026-05-28 | 170.25 | 170.25 | 170.25 | 170.25 | +9.429% | 1 | 100 | -39.078% |
| 2026-05-27 | 155.58 | 155.58 | 155.58 | 155.58 | +2.863% | 3 | 102 | -33.333% |
| 2026-05-26 | 151.15 | 151.25 | 151.15 | 151.25 | +11.467% | 2 | 101 | -31.425% |
| 2026-05-22 | 135.69 | 135.69 | 135.69 | 135.69 | +11.771% | 3 | 101 | -23.561% |
| 2026-05-21 | 121.40 | 121.40 | 121.40 | 121.40 | +0.713% | 1 | 102 | -14.563% |
| 2026-05-20 | 110.97 | 120.55 | 110.97 | 120.54 | +13.204% | 7 | 107 | -13.954% |
| 2026-05-18 | 113.36 | 113.36 | 106.48 | 106.48 | -2.357% | 7 | 108 | -2.592% |
| 2026-05-15 | 114.00 | 116.40 | 109.05 | 109.05 | -8.867% | 241 | 13 | -4.888% |
| 2026-05-14 | 122.65 | 122.90 | 119.63 | 119.66 | +1.022% | 22 | 13 | -13.321% |
| 2026-05-12 | 117.55 | 118.45 | 117.55 | 118.45 | -9.025% | 4 | 11 | -12.436% |
| 2026-05-11 | 130.65 | 130.65 | 130.05 | 130.20 | +8.095% | 20 | 2 | -20.338% |
| 2026-05-08 | 109.70 | 120.46 | 109.70 | 120.45 | +28.412% | 28 | 1 | -13.890% |
| 2026-05-07 | 95.84 | 95.84 | 93.80 | 93.80 | 0.000% | 2 | 0 | +10.576% |