AMD281215C00780000
AMD Dec 15 2028 780.00 Call
optionOPRA
EODOct 22, 2026
107.45USD-14.321%(-17.96)4Vol331OI
AMD281215C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 107.45 | 107.45 | 107.45 | 107.45 | -14.321% | 4 | 331 | 0.000% |
| 2026-10-21 | 118.20 | 125.41 | 118.20 | 125.41 | +0.771% | 3 | 332 | -14.321% |
| 2026-10-19 | 124.45 | 124.45 | 124.45 | 124.45 | -15.599% | 1 | 332 | -13.660% |
| 2026-10-12 | 147.81 | 147.81 | 147.45 | 147.45 | -22.930% | 3 | 332 | -27.128% |
| 2026-10-06 | 184.82 | 191.32 | 184.82 | 191.32 | +7.086% | 6 | 333 | -43.838% |
| 2026-10-05 | 178.92 | 178.92 | 178.66 | 178.66 | -2.259% | 2 | 333 | -39.858% |
| 2026-10-02 | 186.20 | 186.20 | 182.59 | 182.79 | +0.324% | 4 | 331 | -41.217% |
| 2026-09-29 | 182.33 | 182.33 | 181.93 | 182.20 | +4.323% | 6 | 331 | -41.026% |
| 2026-09-28 | 174.54 | 174.65 | 174.52 | 174.65 | -2.190% | 3 | 331 | -38.477% |
| 2026-09-21 | 178.57 | 180.39 | 178.56 | 178.56 | +29.410% | 45 | 312 | -39.824% |
| 2026-09-18 | 139.01 | 139.09 | 137.90 | 137.98 | -1.590% | 37 | 313 | -22.126% |
| 2026-09-17 | 140.02 | 140.33 | 140.02 | 140.21 | +11.040% | 4 | 313 | -23.365% |
| 2026-09-11 | 122.70 | 129.60 | 122.61 | 126.27 | -0.324% | 139 | 277 | -14.905% |
| 2026-09-10 | 126.41 | 126.68 | 126.41 | 126.68 | -1.147% | 2 | 276 | -15.180% |
| 2026-09-08 | 117.97 | 128.35 | 117.85 | 128.15 | +26.381% | 12 | 270 | -16.153% |
| 2026-09-04 | 100.85 | 101.40 | 100.85 | 101.40 | +6.602% | 2 | 269 | +5.966% |
| 2026-09-03 | 95.12 | 95.12 | 95.12 | 95.12 | -1.766% | 4 | 269 | +12.963% |
| 2026-09-01 | 96.90 | 96.90 | 96.83 | 96.83 | -10.566% | 2 | 268 | +10.968% |
| 2026-08-31 | 108.18 | 108.27 | 108.18 | 108.27 | -3.192% | 2 | 267 | -0.757% |
| 2026-08-28 | 111.77 | 111.84 | 111.77 | 111.84 | -2.349% | 2 | 266 | -3.925% |
| 2026-08-27 | 114.79 | 114.79 | 114.53 | 114.53 | -4.796% | 10 | 261 | -6.182% |
| 2026-08-26 | 121.09 | 121.09 | 120.30 | 120.30 | +14.878% | 2 | 261 | -10.682% |
| 2026-08-24 | 106.82 | 106.82 | 104.72 | 104.72 | -8.189% | 6 | 261 | +2.607% |
| 2026-08-19 | 114.05 | 114.06 | 114.05 | 114.06 | -8.825% | 2 | 260 | -5.795% |
| 2026-08-18 | 124.76 | 125.10 | 124.76 | 125.10 | -3.532% | 2 | 260 | -14.109% |
| 2026-08-13 | 129.22 | 129.68 | 129.22 | 129.68 | +8.328% | 2 | 260 | -17.142% |
| 2026-08-11 | 119.57 | 119.71 | 119.57 | 119.71 | -5.360% | 2 | 259 | -10.241% |
| 2026-08-10 | 127.40 | 127.40 | 126.49 | 126.49 | -14.128% | 6 | 260 | -15.053% |
| 2026-07-31 | 147.33 | 147.33 | 147.30 | 147.30 | +2.299% | 2 | 260 | -27.054% |
| 2026-07-30 | 143.98 | 143.99 | 143.98 | 143.99 | +15.414% | 2 | 260 | -25.377% |
| 2026-07-29 | 123.12 | 124.76 | 114.66 | 124.76 | -8.224% | 29 | 249 | -13.875% |
| 2026-07-28 | 132.53 | 135.94 | 131.31 | 135.94 | -10.952% | 40 | 240 | -20.958% |
| 2026-07-27 | 162.22 | 162.22 | 152.00 | 152.66 | -18.460% | 62 | 241 | -29.615% |
| 2026-07-23 | 184.79 | 187.22 | 184.36 | 187.22 | -5.668% | 32 | 240 | -42.608% |
| 2026-07-22 | 186.47 | 198.79 | 186.47 | 198.47 | +8.424% | 4 | 239 | -45.861% |
| 2026-07-21 | 181.12 | 183.55 | 179.79 | 183.05 | +6.239% | 301 | 169 | -41.300% |
| 2026-07-20 | 170.35 | 172.30 | 170.33 | 172.30 | -14.720% | 22 | 174 | -37.638% |
| 2026-07-09 | 202.32 | 202.32 | 202.04 | 202.04 | +13.954% | 2 | 173 | -46.817% |
| 2026-07-07 | 177.30 | 177.30 | 177.30 | 177.30 | -11.923% | 7 | 166 | -39.397% |
| 2026-07-06 | 200.70 | 201.30 | 200.70 | 201.30 | +3.507% | 20 | 166 | -46.622% |
| 2026-07-01 | 194.97 | 194.97 | 194.48 | 194.48 | +11.796% | 2 | 166 | -44.750% |
| 2026-06-25 | 174.04 | 174.04 | 173.96 | 173.96 | -1.467% | 2 | 165 | -38.233% |
| 2026-06-24 | 176.50 | 176.95 | 176.45 | 176.55 | +12.502% | 14 | 165 | -39.139% |
| 2026-06-08 | 156.50 | 157.30 | 154.80 | 156.93 | -1.059% | 31 | 155 | -31.530% |
| 2026-06-05 | 159.09 | 159.09 | 158.61 | 158.61 | -13.205% | 8 | 155 | -32.255% |
| 2026-06-03 | 186.48 | 186.48 | 182.74 | 182.74 | +12.733% | 3 | 154 | -41.201% |
| 2026-05-26 | 162.10 | 162.10 | 162.10 | 162.10 | +18.011% | 1 | 155 | -33.714% |
| 2026-05-22 | 137.36 | 137.36 | 137.36 | 137.36 | +20.196% | 8 | 147 | -21.775% |
| 2026-05-15 | 117.40 | 117.40 | 113.53 | 114.28 | -8.686% | 284 | 18 | -5.977% |
| 2026-05-12 | 125.40 | 125.40 | 125.15 | 125.15 | -3.284% | 2 | 17 | -14.143% |
| 2026-05-11 | 125.85 | 133.50 | 125.55 | 129.40 | +9.327% | 24 | 6 | -16.963% |
| 2026-05-08 | 107.87 | 118.93 | 107.87 | 118.36 | +24.616% | 7 | 1 | -9.218% |
| 2026-05-07 | 97.24 | 97.24 | 94.98 | 94.98 | 0.000% | 2 | 0 | +13.129% |