AMD281215C00770000
AMD Dec 15 2028 770.00 Call
optionOPRA
EODOct 23, 2026
108.34USD+3.181%(+3.34)2Vol316OI
AMD281215C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.41 | 108.41 | 108.34 | 108.34 | +3.181% | 2 | 316 | 0.000% |
| 2026-10-22 | 109.80 | 112.58 | 105.00 | 105.00 | -13.000% | 6 | 319 | +3.181% |
| 2026-10-20 | 122.25 | 122.25 | 120.69 | 120.69 | +4.223% | 4 | 321 | -10.233% |
| 2026-10-16 | 115.80 | 115.80 | 115.80 | 115.80 | -9.531% | 5 | 316 | -6.442% |
| 2026-10-15 | 126.08 | 129.78 | 126.08 | 128.00 | -15.400% | 5 | 313 | -15.359% |
| 2026-10-12 | 155.69 | 155.69 | 149.73 | 151.30 | -10.378% | 9 | 314 | -28.394% |
| 2026-10-09 | 168.82 | 168.82 | 168.82 | 168.82 | -11.203% | 1 | 314 | -35.825% |
| 2026-10-06 | 190.12 | 190.12 | 190.12 | 190.12 | +2.629% | 1 | 313 | -43.015% |
| 2026-10-02 | 185.06 | 185.56 | 185.06 | 185.25 | +1.047% | 12 | 309 | -41.517% |
| 2026-09-29 | 183.90 | 183.90 | 183.33 | 183.33 | +3.559% | 50 | 309 | -40.904% |
| 2026-09-28 | 177.07 | 177.15 | 176.37 | 177.03 | -7.653% | 55 | 309 | -38.801% |
| 2026-09-25 | 194.80 | 194.80 | 191.70 | 191.70 | +2.849% | 7 | 308 | -43.485% |
| 2026-09-23 | 186.27 | 186.39 | 186.27 | 186.39 | +2.779% | 2 | 308 | -41.875% |
| 2026-09-21 | 175.01 | 182.10 | 175.01 | 181.35 | +29.342% | 11 | 300 | -40.259% |
| 2026-09-18 | 139.82 | 140.28 | 139.62 | 140.21 | -1.226% | 15 | 300 | -22.730% |
| 2026-09-17 | 142.30 | 142.31 | 141.95 | 141.95 | +10.039% | 13 | 300 | -23.677% |
| 2026-09-11 | 131.47 | 131.47 | 127.27 | 129.00 | +0.039% | 57 | 299 | -16.016% |
| 2026-09-10 | 128.18 | 128.95 | 128.18 | 128.95 | +7.566% | 6 | 299 | -15.983% |
| 2026-09-08 | 119.79 | 119.88 | 119.79 | 119.88 | +9.760% | 18 | 295 | -9.626% |
| 2026-09-04 | 104.08 | 109.26 | 104.08 | 109.22 | +15.822% | 4 | 295 | -0.806% |
| 2026-09-03 | 94.26 | 94.30 | 94.26 | 94.30 | -15.426% | 2 | 296 | +14.889% |
| 2026-08-28 | 111.50 | 111.50 | 111.50 | 111.50 | -7.965% | 1 | 296 | -2.834% |
| 2026-08-26 | 121.17 | 121.17 | 121.15 | 121.15 | +4.485% | 2 | 296 | -10.574% |
| 2026-08-25 | 115.95 | 115.95 | 115.95 | 115.95 | -20.391% | 1 | 295 | -6.563% |
| 2026-08-14 | 145.30 | 145.65 | 145.30 | 145.65 | -2.451% | 2 | 295 | -25.616% |
| 2026-08-06 | 142.45 | 149.60 | 142.45 | 149.31 | -0.400% | 33 | 265 | -27.440% |
| 2026-08-05 | 149.77 | 149.91 | 149.77 | 149.91 | +2.699% | 2 | 266 | -27.730% |
| 2026-08-03 | 145.99 | 145.99 | 145.97 | 145.97 | -1.145% | 2 | 265 | -25.779% |
| 2026-07-31 | 147.66 | 147.66 | 147.66 | 147.66 | -0.297% | 1 | 264 | -26.629% |
| 2026-07-30 | 148.10 | 148.10 | 148.10 | 148.10 | +17.614% | 1 | 264 | -26.847% |
| 2026-07-29 | 125.68 | 125.92 | 125.68 | 125.92 | -9.553% | 2 | 264 | -13.961% |
| 2026-07-28 | 130.96 | 139.22 | 130.96 | 139.22 | -7.722% | 3 | 264 | -22.181% |
| 2026-07-27 | 150.85 | 150.99 | 150.85 | 150.87 | -18.778% | 12 | 269 | -28.190% |
| 2026-07-24 | 181.36 | 185.75 | 181.36 | 185.75 | -0.939% | 3 | 269 | -41.674% |
| 2026-07-23 | 185.98 | 187.76 | 185.91 | 187.51 | -5.427% | 36 | 283 | -42.222% |
| 2026-07-22 | 197.57 | 198.27 | 197.57 | 198.27 | +6.471% | 2 | 283 | -45.357% |
| 2026-07-21 | 181.09 | 186.24 | 181.09 | 186.22 | +7.048% | 67 | 258 | -41.822% |
| 2026-07-20 | 172.15 | 173.96 | 172.05 | 173.96 | +8.515% | 68 | 255 | -37.721% |
| 2026-07-17 | 160.31 | 160.31 | 160.31 | 160.31 | -5.041% | 1 | 255 | -32.418% |
| 2026-07-16 | 174.29 | 174.29 | 168.82 | 168.82 | -8.509% | 3 | 256 | -35.825% |
| 2026-07-15 | 176.96 | 185.12 | 176.96 | 184.52 | -9.536% | 10 | 264 | -41.285% |
| 2026-07-09 | 203.97 | 203.97 | 203.97 | 203.97 | +1.893% | 2 | 262 | -46.884% |
| 2026-06-30 | 200.18 | 200.18 | 200.18 | 200.18 | +5.347% | 2 | 262 | -45.879% |
| 2026-06-29 | 179.43 | 190.02 | 179.43 | 190.02 | +6.056% | 3 | 262 | -42.985% |
| 2026-06-26 | 178.80 | 179.17 | 178.80 | 179.17 | -1.148% | 2 | 261 | -39.532% |
| 2026-06-23 | 181.60 | 181.70 | 180.80 | 181.25 | +21.628% | 22 | 260 | -40.226% |
| 2026-06-05 | 149.02 | 149.02 | 149.02 | 149.02 | -17.518% | 8 | 260 | -27.298% |
| 2026-06-04 | 177.00 | 180.67 | 177.00 | 180.67 | +8.910% | 12 | 250 | -40.034% |
| 2026-06-02 | 165.76 | 165.89 | 165.76 | 165.89 | +1.742% | 30 | 250 | -34.692% |
| 2026-05-29 | 169.00 | 169.00 | 163.05 | 163.05 | +3.550% | 31 | 219 | -33.554% |
| 2026-05-27 | 157.46 | 157.47 | 157.44 | 157.46 | +27.871% | 30 | 190 | -31.195% |
| 2026-05-20 | 123.14 | 123.14 | 123.14 | 123.14 | +10.837% | 1 | 189 | -12.019% |
| 2026-05-18 | 111.42 | 111.42 | 111.10 | 111.10 | -0.555% | 2 | 190 | -2.484% |
| 2026-05-15 | 119.80 | 119.80 | 111.72 | 111.72 | -9.171% | 323 | 32 | -3.025% |
| 2026-05-14 | 123.00 | 123.00 | 123.00 | 123.00 | +3.623% | 1 | 32 | -11.919% |
| 2026-05-12 | 120.50 | 120.50 | 118.45 | 118.70 | -9.355% | 3 | 32 | -8.728% |
| 2026-05-11 | 130.85 | 131.00 | 130.85 | 130.95 | +7.973% | 16 | 24 | -17.266% |
| 2026-05-08 | 112.70 | 121.28 | 112.55 | 121.28 | +25.914% | 48 | 1 | -10.670% |
| 2026-05-07 | 98.54 | 98.54 | 96.32 | 96.32 | 0.000% | 2 | 0 | +12.479% |