AMD281215C00760000
AMD Dec 15 2028 760.00 Call
optionOPRA
EODOct 22, 2026
108.43USD-12.415%(-15.37)1Vol1,129OI
AMD281215C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 108.43 | 108.43 | 108.43 | 108.43 | -12.415% | 1 | 1,129 | 0.000% |
| 2026-10-19 | 125.97 | 125.97 | 123.80 | 123.80 | -12.823% | 16 | 1,128 | -12.415% |
| 2026-10-14 | 142.01 | 142.01 | 142.01 | 142.01 | -7.310% | 1 | 1,129 | -23.646% |
| 2026-10-12 | 151.98 | 153.90 | 150.80 | 153.21 | -10.262% | 26 | 1,140 | -29.228% |
| 2026-10-09 | 170.29 | 170.73 | 170.29 | 170.73 | -12.108% | 2 | 1,141 | -36.490% |
| 2026-10-06 | 183.77 | 194.25 | 183.77 | 194.25 | +8.824% | 5 | 1,137 | -44.180% |
| 2026-10-05 | 178.50 | 178.50 | 178.50 | 178.50 | -4.952% | 1 | 1,137 | -39.255% |
| 2026-10-02 | 192.08 | 192.08 | 187.71 | 187.80 | +5.245% | 22 | 1,137 | -42.263% |
| 2026-09-28 | 178.61 | 178.61 | 178.44 | 178.44 | -8.092% | 2 | 1,137 | -39.234% |
| 2026-09-25 | 194.00 | 194.15 | 194.00 | 194.15 | +5.230% | 2 | 1,137 | -44.151% |
| 2026-09-23 | 184.45 | 184.50 | 184.45 | 184.50 | -0.130% | 55 | 1,153 | -41.230% |
| 2026-09-21 | 183.54 | 184.74 | 183.54 | 184.74 | +30.053% | 63 | 1,153 | -41.307% |
| 2026-09-18 | 142.20 | 142.44 | 141.95 | 142.05 | -3.367% | 22 | 1,144 | -23.668% |
| 2026-09-17 | 143.65 | 147.00 | 143.58 | 147.00 | +14.370% | 9 | 1,146 | -26.238% |
| 2026-09-16 | 128.60 | 128.60 | 128.53 | 128.53 | +6.443% | 30 | 1,161 | -15.638% |
| 2026-09-15 | 120.44 | 120.75 | 120.44 | 120.75 | -7.655% | 2 | 1,162 | -10.203% |
| 2026-09-11 | 131.40 | 131.43 | 130.55 | 130.76 | +3.885% | 5 | 1,162 | -17.077% |
| 2026-09-08 | 125.81 | 127.42 | 124.90 | 125.87 | +17.350% | 652 | 1,489 | -13.856% |
| 2026-09-04 | 107.57 | 107.57 | 107.26 | 107.26 | +6.409% | 10 | 1,489 | +1.091% |
| 2026-09-01 | 101.93 | 101.93 | 100.80 | 100.80 | -12.348% | 5 | 1,490 | +7.569% |
| 2026-08-27 | 117.51 | 117.51 | 115.00 | 115.00 | -2.954% | 4 | 1,491 | -5.713% |
| 2026-08-25 | 118.50 | 118.50 | 118.50 | 118.50 | +9.196% | 1 | 1,490 | -8.498% |
| 2026-08-24 | 110.02 | 110.02 | 107.77 | 108.52 | -5.692% | 6 | 1,490 | -0.083% |
| 2026-08-20 | 115.07 | 115.07 | 115.07 | 115.07 | -2.243% | 1 | 1,489 | -5.770% |
| 2026-08-19 | 117.49 | 117.71 | 117.49 | 117.71 | -6.727% | 2 | 1,490 | -7.884% |
| 2026-08-18 | 129.50 | 129.50 | 126.20 | 126.20 | -11.859% | 2 | 1,490 | -14.081% |
| 2026-08-14 | 132.93 | 143.18 | 132.93 | 143.18 | +8.882% | 2 | 1,490 | -24.270% |
| 2026-08-13 | 131.50 | 131.50 | 131.50 | 131.50 | +0.813% | 1 | 1,491 | -17.544% |
| 2026-08-12 | 132.45 | 133.69 | 130.44 | 130.44 | -13.040% | 19 | 1,498 | -16.874% |
| 2026-08-06 | 143.00 | 150.00 | 143.00 | 150.00 | +0.067% | 2,001 | 2,351 | -27.713% |
| 2026-08-05 | 149.90 | 149.90 | 149.90 | 149.90 | -12.339% | 150 | 2,246 | -27.665% |
| 2026-08-04 | 173.55 | 173.55 | 171.00 | 171.00 | +16.628% | 3 | 2,244 | -36.591% |
| 2026-07-31 | 154.00 | 154.00 | 146.62 | 146.62 | -2.901% | 22 | 2,246 | -26.047% |
| 2026-07-30 | 135.75 | 151.00 | 135.75 | 151.00 | +17.072% | 10 | 2,244 | -28.192% |
| 2026-07-29 | 128.11 | 128.98 | 127.97 | 128.98 | -19.256% | 6 | 2,244 | -15.933% |
| 2026-07-27 | 169.85 | 171.43 | 153.25 | 159.74 | -15.307% | 1,162 | 1,328 | -32.121% |
| 2026-07-23 | 199.00 | 199.00 | 188.61 | 188.61 | -4.371% | 19 | 1,322 | -42.511% |
| 2026-07-22 | 193.18 | 197.23 | 192.94 | 197.23 | +12.139% | 4 | 1,320 | -45.024% |
| 2026-07-20 | 174.02 | 175.88 | 173.45 | 175.88 | +5.952% | 18 | 1,315 | -38.350% |
| 2026-07-16 | 166.00 | 166.00 | 166.00 | 166.00 | -18.747% | 1 | 1,315 | -34.681% |
| 2026-07-14 | 204.10 | 204.30 | 204.10 | 204.30 | +7.844% | 2 | 1,315 | -46.926% |
| 2026-07-13 | 197.12 | 197.17 | 189.14 | 189.44 | -6.004% | 14 | 1,308 | -42.763% |
| 2026-07-09 | 201.54 | 201.54 | 201.54 | 201.54 | +10.785% | 1 | 1,307 | -46.199% |
| 2026-07-08 | 181.92 | 181.92 | 181.92 | 181.92 | +2.780% | 4 | 1,305 | -40.397% |
| 2026-07-07 | 177.00 | 177.00 | 177.00 | 177.00 | -1.639% | 1,000 | 345 | -38.740% |
| 2026-07-02 | 179.95 | 179.95 | 179.95 | 179.95 | -10.025% | 1 | 345 | -39.744% |
| 2026-07-01 | 200.50 | 200.50 | 200.00 | 200.00 | +8.578% | 19 | 326 | -45.785% |
| 2026-06-29 | 185.85 | 185.85 | 184.20 | 184.20 | +4.333% | 2 | 325 | -41.135% |
| 2026-06-26 | 173.15 | 176.80 | 173.15 | 176.55 | +25.213% | 9 | 318 | -38.584% |
| 2026-06-10 | 142.80 | 142.80 | 141.00 | 141.00 | -2.852% | 2 | 316 | -23.099% |
| 2026-06-09 | 161.80 | 162.65 | 144.72 | 145.14 | -9.542% | 5 | 312 | -25.293% |
| 2026-06-08 | 160.85 | 160.85 | 160.45 | 160.45 | -4.591% | 2 | 312 | -32.421% |
| 2026-06-02 | 167.85 | 168.17 | 167.85 | 168.17 | -0.989% | 39 | 325 | -35.524% |
| 2026-05-29 | 170.20 | 170.20 | 169.85 | 169.85 | +6.891% | 2 | 325 | -36.161% |
| 2026-05-27 | 159.23 | 159.61 | 158.90 | 158.90 | -4.034% | 41 | 287 | -31.762% |
| 2026-05-26 | 157.53 | 165.58 | 157.53 | 165.58 | +17.733% | 5 | 287 | -34.515% |
| 2026-05-22 | 140.64 | 140.64 | 140.64 | 140.64 | +45.741% | 8 | 295 | -22.902% |
| 2026-05-19 | 96.50 | 96.50 | 96.50 | 96.50 | -16.896% | 1 | 294 | +12.363% |
| 2026-05-15 | 117.87 | 118.70 | 115.99 | 116.12 | -3.563% | 528 | 34 | -6.622% |
| 2026-05-13 | 120.41 | 120.41 | 120.41 | 120.41 | -0.775% | 1 | 34 | -9.949% |
| 2026-05-12 | 121.35 | 121.35 | 121.35 | 121.35 | -5.748% | 2 | 35 | -10.647% |
| 2026-05-11 | 129.46 | 129.46 | 128.75 | 128.75 | +1.147% | 50 | 75 | -15.783% |
| 2026-05-08 | 112.06 | 127.31 | 112.05 | 127.29 | +32.594% | 75 | 18 | -14.817% |
| 2026-05-07 | 103.37 | 103.37 | 96.00 | 96.00 | 0.000% | 18 | 0 | +12.948% |