AMD281215C00075000
AMD Dec 15 2028 75.00 Call
optionOPRA
InactiveAug 18, 2026
414.98USD+12.163%(+45.00)1Vol8OI
AMD281215C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 414.98 | 414.98 | 414.98 | 414.98 | +12.163% | 1 | 9 | 0.000% |
| 2026-07-29 | 369.98 | 369.98 | 369.98 | 369.98 | -12.929% | 1 | 8 | +12.163% |
| 2026-07-17 | 424.92 | 424.92 | 424.92 | 424.92 | -13.493% | 1 | 9 | -2.339% |
| 2026-07-10 | 492.08 | 492.08 | 491.20 | 491.20 | +5.408% | 2 | 9 | -15.517% |
| 2026-06-25 | 466.00 | 466.00 | 466.00 | 466.00 | -4.508% | 1 | 10 | -10.948% |
| 2026-06-22 | 488.00 | 488.00 | 488.00 | 488.00 | +5.625% | 1 | 9 | -14.963% |
| 2026-06-17 | 462.01 | 462.01 | 462.01 | 462.01 | +1.318% | 1 | 8 | -10.179% |
| 2026-05-28 | 458.67 | 458.90 | 456.00 | 456.00 | +28.047% | 4 | 8 | -8.996% |
| 2026-05-18 | 356.12 | 356.12 | 356.12 | 356.12 | -5.290% | 1 | 8 | +16.528% |
| 2026-05-15 | 376.01 | 376.01 | 376.01 | 376.01 | +36.920% | 2 | 6 | +10.364% |
| 2026-04-29 | 274.66 | 274.66 | 274.62 | 274.62 | +26.524% | 2 | 6 | +51.111% |
| 2026-04-17 | 217.05 | 217.05 | 217.05 | 217.05 | +14.884% | 1 | 5 | +91.191% |
| 2026-04-14 | 188.93 | 188.93 | 188.93 | 188.93 | +35.356% | 1 | 5 | +119.647% |
| 2026-03-30 | 139.58 | 139.58 | 139.58 | 139.58 | -5.235% | 1 | 5 | +197.306% |
| 2026-03-10 | 147.29 | 147.29 | 147.29 | 147.29 | -14.837% | 1 | 4 | +181.743% |
| 2026-01-20 | 172.95 | 172.95 | 172.95 | 172.95 | +10.865% | 2 | 4 | +139.942% |
| 2026-01-14 | 156.00 | 156.00 | 156.00 | 156.00 | +0.613% | 2 | 4 | +166.013% |
| 2026-01-06 | 155.05 | 155.05 | 155.05 | 155.05 | 0.000% | 2 | 2 | +167.643% |