AMD281215C00740000
AMD Dec 15 2028 740.00 Call
optionOPRA
EODOct 21, 2026
134.05USD+6.685%(+8.40)2Vol607OI
AMD281215C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 134.53 | 134.53 | 134.05 | 134.05 | +6.685% | 2 | 607 | 0.000% |
| 2026-10-19 | 125.65 | 125.65 | 125.65 | 125.65 | -11.452% | 1 | 607 | +6.685% |
| 2026-10-15 | 141.90 | 141.90 | 141.90 | 141.90 | -4.011% | 1 | 606 | -5.532% |
| 2026-10-14 | 145.00 | 147.83 | 145.00 | 147.83 | -5.865% | 2 | 607 | -9.322% |
| 2026-10-13 | 157.48 | 157.48 | 157.04 | 157.04 | +0.115% | 2 | 607 | -14.640% |
| 2026-10-12 | 157.39 | 157.39 | 156.86 | 156.86 | -16.390% | 43 | 607 | -14.542% |
| 2026-10-08 | 187.61 | 187.61 | 187.61 | 187.61 | -6.049% | 3 | 610 | -28.549% |
| 2026-10-02 | 199.69 | 199.69 | 199.69 | 199.69 | +8.959% | 1 | 609 | -32.871% |
| 2026-10-01 | 183.79 | 183.79 | 183.27 | 183.27 | -8.232% | 10 | 609 | -26.857% |
| 2026-09-25 | 199.71 | 199.71 | 199.71 | 199.71 | +5.277% | 5 | 609 | -32.878% |
| 2026-09-23 | 185.00 | 189.70 | 184.90 | 189.70 | +30.441% | 443 | 191 | -29.336% |
| 2026-09-18 | 145.43 | 145.43 | 145.43 | 145.43 | -1.922% | 1 | 191 | -7.825% |
| 2026-09-17 | 148.04 | 148.28 | 148.04 | 148.28 | +21.292% | 2 | 191 | -9.597% |
| 2026-09-14 | 120.28 | 122.50 | 120.28 | 122.25 | -4.634% | 5 | 191 | +9.652% |
| 2026-09-11 | 129.19 | 129.19 | 127.43 | 128.19 | -3.486% | 30 | 191 | +4.571% |
| 2026-09-10 | 132.75 | 132.82 | 132.75 | 132.82 | -7.488% | 2 | 190 | +0.926% |
| 2026-09-09 | 143.66 | 143.66 | 143.57 | 143.57 | +11.528% | 4 | 188 | -6.631% |
| 2026-09-08 | 128.65 | 128.73 | 128.65 | 128.73 | +17.444% | 9 | 188 | +4.133% |
| 2026-09-04 | 109.60 | 109.61 | 109.60 | 109.61 | +8.171% | 2 | 187 | +22.297% |
| 2026-09-03 | 101.46 | 101.78 | 101.33 | 101.33 | -2.689% | 9 | 181 | +32.291% |
| 2026-09-01 | 103.99 | 104.13 | 103.99 | 104.13 | -6.164% | 2 | 180 | +28.733% |
| 2026-08-31 | 111.66 | 111.66 | 110.97 | 110.97 | -4.287% | 2 | 179 | +20.798% |
| 2026-08-28 | 118.17 | 118.66 | 115.77 | 115.94 | -14.271% | 32 | 175 | +15.620% |
| 2026-08-13 | 135.24 | 135.24 | 135.24 | 135.24 | -1.679% | 1 | 176 | -0.880% |
| 2026-08-12 | 137.33 | 137.95 | 137.33 | 137.55 | +5.971% | 6 | 173 | -2.545% |
| 2026-08-11 | 129.80 | 129.80 | 129.80 | 129.80 | -5.200% | 1 | 173 | +3.274% |
| 2026-08-10 | 137.00 | 137.01 | 136.81 | 136.92 | -11.050% | 345 | 169 | -2.096% |
| 2026-08-06 | 154.52 | 154.53 | 153.93 | 153.93 | -0.491% | 3 | 169 | -12.915% |
| 2026-08-05 | 154.09 | 154.69 | 154.09 | 154.69 | +22.188% | 6 | 169 | -13.343% |
| 2026-07-29 | 126.60 | 126.60 | 126.60 | 126.60 | -8.665% | 4 | 169 | +5.885% |
| 2026-07-28 | 138.61 | 138.61 | 138.61 | 138.61 | -11.499% | 1 | 169 | -3.290% |
| 2026-07-27 | 160.50 | 160.50 | 156.57 | 156.62 | -24.451% | 33 | 153 | -14.411% |
| 2026-07-22 | 207.51 | 207.51 | 207.31 | 207.31 | +4.438% | 2 | 153 | -35.338% |
| 2026-07-21 | 198.50 | 198.50 | 198.50 | 198.50 | +11.837% | 1 | 153 | -32.469% |
| 2026-07-20 | 177.53 | 177.53 | 177.49 | 177.49 | +4.283% | 8 | 149 | -24.475% |
| 2026-07-17 | 163.34 | 170.55 | 163.34 | 170.20 | -17.499% | 18 | 143 | -21.240% |
| 2026-07-14 | 206.30 | 206.30 | 206.30 | 206.30 | +5.578% | 8 | 151 | -35.022% |
| 2026-07-13 | 201.36 | 202.18 | 195.40 | 195.40 | +4.391% | 12 | 146 | -31.397% |
| 2026-07-07 | 187.18 | 187.18 | 187.18 | 187.18 | -10.213% | 2 | 146 | -28.384% |
| 2026-07-06 | 211.20 | 211.20 | 208.47 | 208.47 | +15.592% | 3 | 144 | -35.698% |
| 2026-07-02 | 180.46 | 180.54 | 180.30 | 180.35 | -0.221% | 5 | 144 | -25.672% |
| 2026-06-26 | 180.70 | 180.75 | 180.70 | 180.75 | -2.508% | 2 | 144 | -25.837% |
| 2026-06-25 | 185.65 | 185.65 | 185.40 | 185.40 | -0.643% | 2 | 144 | -27.697% |
| 2026-06-23 | 186.30 | 186.60 | 186.30 | 186.60 | -5.279% | 6 | 141 | -28.162% |
| 2026-06-18 | 197.00 | 197.00 | 197.00 | 197.00 | +18.954% | 1 | 141 | -31.954% |
| 2026-06-08 | 165.60 | 165.65 | 165.30 | 165.61 | +8.854% | 18 | 140 | -19.057% |
| 2026-06-05 | 156.00 | 156.00 | 152.14 | 152.14 | -11.675% | 2 | 139 | -11.890% |
| 2026-06-04 | 172.35 | 172.35 | 172.25 | 172.25 | -4.306% | 2 | 138 | -22.177% |
| 2026-06-02 | 175.50 | 180.00 | 175.25 | 180.00 | +1.124% | 3 | 138 | -25.528% |
| 2026-05-28 | 178.00 | 178.00 | 178.00 | 178.00 | +9.303% | 4 | 138 | -24.691% |
| 2026-05-27 | 170.93 | 170.93 | 162.30 | 162.85 | -0.550% | 5 | 135 | -17.685% |
| 2026-05-26 | 163.75 | 163.75 | 163.75 | 163.75 | +41.127% | 10 | 125 | -18.137% |
| 2026-05-18 | 116.03 | 116.03 | 116.03 | 116.03 | +0.546% | 1 | 126 | +15.530% |
| 2026-05-15 | 120.03 | 122.25 | 115.40 | 115.40 | -7.532% | 153 | 49 | +16.161% |
| 2026-05-13 | 124.70 | 124.80 | 124.70 | 124.80 | -8.872% | 2 | 48 | +7.412% |
| 2026-05-12 | 136.35 | 136.95 | 136.35 | 136.95 | -1.602% | 24 | 25 | -2.118% |
| 2026-05-11 | 133.38 | 139.18 | 133.38 | 139.18 | +10.215% | 9 | 16 | -3.686% |
| 2026-05-08 | 118.85 | 126.35 | 118.85 | 126.28 | +25.677% | 50 | 1 | +6.153% |
| 2026-05-07 | 102.70 | 102.70 | 100.48 | 100.48 | 0.000% | 2 | 0 | +33.410% |