AMD281215C00730000
AMD Dec 15 2028 730.00 Call
optionOPRA
EODOct 22, 2026
113.70USD-15.647%(-21.09)6Vol564OI
AMD281215C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 118.05 | 118.05 | 113.70 | 113.70 | -15.647% | 6 | 570 | 0.000% |
| 2026-10-21 | 130.45 | 134.79 | 130.45 | 134.79 | +3.011% | 2 | 569 | -15.647% |
| 2026-10-16 | 130.85 | 130.85 | 130.85 | 130.85 | -4.412% | 1 | 570 | -13.107% |
| 2026-10-15 | 134.55 | 136.89 | 134.55 | 136.89 | -13.612% | 8 | 567 | -16.941% |
| 2026-10-13 | 158.51 | 160.28 | 158.30 | 158.46 | -11.519% | 18 | 568 | -28.247% |
| 2026-10-08 | 194.62 | 194.62 | 179.09 | 179.09 | -13.420% | 4 | 570 | -36.512% |
| 2026-10-06 | 202.42 | 207.20 | 202.42 | 206.85 | +7.204% | 13 | 564 | -45.033% |
| 2026-10-05 | 192.95 | 192.95 | 192.95 | 192.95 | -1.847% | 1 | 564 | -41.073% |
| 2026-10-02 | 199.11 | 199.11 | 196.58 | 196.58 | +5.620% | 7 | 562 | -42.161% |
| 2026-10-01 | 186.68 | 186.68 | 186.12 | 186.12 | +1.972% | 10 | 561 | -38.910% |
| 2026-09-30 | 182.71 | 182.71 | 182.52 | 182.52 | -4.933% | 2 | 560 | -37.705% |
| 2026-09-29 | 192.82 | 192.82 | 191.99 | 191.99 | +2.944% | 2 | 561 | -40.778% |
| 2026-09-28 | 186.15 | 186.50 | 186.15 | 186.50 | -7.815% | 2 | 561 | -39.035% |
| 2026-09-25 | 202.31 | 202.31 | 202.31 | 202.31 | +5.244% | 1 | 561 | -43.799% |
| 2026-09-23 | 191.95 | 192.23 | 191.73 | 192.23 | +27.406% | 12 | 558 | -40.852% |
| 2026-09-18 | 151.62 | 151.62 | 150.88 | 150.88 | +0.674% | 2 | 559 | -24.642% |
| 2026-09-17 | 149.70 | 151.10 | 149.70 | 149.87 | +10.646% | 9 | 561 | -24.134% |
| 2026-09-16 | 135.45 | 135.45 | 135.45 | 135.45 | -2.624% | 1 | 562 | -16.058% |
| 2026-09-11 | 131.50 | 139.10 | 131.50 | 139.10 | -4.458% | 3 | 561 | -18.260% |
| 2026-09-09 | 145.89 | 145.89 | 145.59 | 145.59 | +16.547% | 198 | 588 | -21.904% |
| 2026-09-08 | 124.92 | 124.92 | 124.92 | 124.92 | +20.929% | 1 | 589 | -8.982% |
| 2026-09-03 | 103.39 | 103.39 | 103.30 | 103.30 | -3.096% | 2 | 588 | +10.068% |
| 2026-09-01 | 106.60 | 106.60 | 106.60 | 106.60 | -7.785% | 4 | 588 | +6.660% |
| 2026-08-28 | 118.33 | 118.33 | 115.60 | 115.60 | -5.993% | 3 | 587 | -1.644% |
| 2026-08-27 | 123.02 | 123.02 | 122.97 | 122.97 | +1.603% | 2 | 588 | -7.538% |
| 2026-08-21 | 120.95 | 121.41 | 120.95 | 121.03 | -0.925% | 4 | 588 | -6.056% |
| 2026-08-19 | 124.73 | 124.73 | 122.16 | 122.16 | -7.692% | 8 | 588 | -6.925% |
| 2026-08-18 | 132.34 | 132.34 | 132.34 | 132.34 | -5.153% | 5 | 588 | -14.085% |
| 2026-08-13 | 144.01 | 144.01 | 139.53 | 139.53 | +10.353% | 10 | 590 | -18.512% |
| 2026-08-11 | 127.58 | 128.77 | 126.29 | 126.44 | -12.462% | 7 | 588 | -10.076% |
| 2026-08-07 | 144.44 | 144.44 | 144.44 | 144.44 | -8.640% | 1 | 588 | -21.282% |
| 2026-08-06 | 151.00 | 158.10 | 149.45 | 158.10 | +1.048% | 528 | 780 | -28.083% |
| 2026-08-05 | 155.33 | 156.46 | 155.33 | 156.46 | -13.777% | 5 | 782 | -27.330% |
| 2026-08-04 | 178.08 | 182.34 | 178.08 | 181.46 | +21.728% | 5 | 780 | -37.342% |
| 2026-08-03 | 148.97 | 149.07 | 148.97 | 149.07 | -5.622% | 2 | 779 | -23.727% |
| 2026-07-27 | 159.20 | 159.20 | 157.95 | 157.95 | -19.438% | 3 | 779 | -28.015% |
| 2026-07-23 | 205.15 | 205.15 | 196.06 | 196.06 | +8.261% | 8 | 777 | -42.008% |
| 2026-07-20 | 179.50 | 181.10 | 179.19 | 181.10 | +5.107% | 26 | 780 | -37.217% |
| 2026-07-17 | 172.20 | 172.30 | 172.00 | 172.30 | -10.143% | 7 | 779 | -34.010% |
| 2026-07-15 | 202.45 | 202.45 | 191.50 | 191.75 | -8.232% | 4 | 779 | -40.704% |
| 2026-07-14 | 208.40 | 208.95 | 208.40 | 208.95 | -2.131% | 4 | 777 | -45.585% |
| 2026-07-09 | 213.30 | 213.50 | 213.30 | 213.50 | +16.973% | 2 | 776 | -46.745% |
| 2026-07-02 | 182.46 | 182.54 | 182.30 | 182.52 | -10.966% | 4 | 774 | -37.705% |
| 2026-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | -10.088% | 1 | 774 | -44.537% |
| 2026-06-30 | 225.80 | 228.00 | 225.80 | 228.00 | +21.814% | 13 | 761 | -50.132% |
| 2026-06-26 | 187.44 | 187.44 | 187.17 | 187.17 | -0.811% | 2 | 760 | -39.253% |
| 2026-06-23 | 188.30 | 188.70 | 188.30 | 188.70 | -0.945% | 2 | 759 | -39.746% |
| 2026-06-17 | 190.50 | 190.50 | 190.50 | 190.50 | -0.998% | 10 | 749 | -40.315% |
| 2026-06-16 | 192.53 | 192.53 | 192.35 | 192.42 | +15.916% | 4 | 748 | -40.911% |
| 2026-06-11 | 166.00 | 166.00 | 166.00 | 166.00 | +7.652% | 30 | 718 | -31.506% |
| 2026-06-10 | 154.85 | 154.85 | 153.85 | 154.20 | +9.362% | 5 | 718 | -26.265% |
| 2026-06-09 | 144.60 | 144.94 | 140.62 | 141.00 | -15.720% | 7 | 716 | -19.362% |
| 2026-06-08 | 167.45 | 167.55 | 167.10 | 167.30 | +6.000% | 26 | 703 | -32.038% |
| 2026-06-05 | 158.75 | 158.75 | 157.83 | 157.83 | -15.914% | 2 | 703 | -27.960% |
| 2026-06-04 | 187.70 | 187.70 | 187.70 | 187.70 | +4.860% | 1 | 702 | -39.425% |
| 2026-06-02 | 173.51 | 179.00 | 173.51 | 179.00 | +1.647% | 4 | 701 | -36.480% |
| 2026-06-01 | 176.45 | 176.45 | 176.10 | 176.10 | -0.508% | 2 | 701 | -35.434% |
| 2026-05-29 | 179.75 | 179.75 | 177.00 | 177.00 | +9.185% | 501 | 200 | -35.763% |
| 2026-05-27 | 165.06 | 165.07 | 162.11 | 162.11 | -5.887% | 31 | 229 | -29.862% |
| 2026-05-26 | 163.55 | 172.25 | 160.84 | 172.25 | +33.880% | 57 | 230 | -33.991% |
| 2026-05-20 | 129.47 | 129.72 | 128.66 | 128.66 | +14.395% | 51 | 241 | -11.628% |
| 2026-05-19 | 107.96 | 113.56 | 107.96 | 112.47 | +0.456% | 95 | 251 | +1.094% |
| 2026-05-18 | 111.83 | 111.96 | 111.83 | 111.96 | -7.187% | 2 | 251 | +1.554% |
| 2026-05-15 | 122.19 | 122.19 | 120.48 | 120.63 | -7.350% | 355 | 71 | -5.745% |
| 2026-05-13 | 130.20 | 130.20 | 130.20 | 130.20 | -4.173% | 2 | 71 | -12.673% |
| 2026-05-12 | 135.87 | 135.87 | 135.87 | 135.87 | -1.221% | 3 | 71 | -16.317% |
| 2026-05-11 | 134.35 | 141.60 | 134.34 | 137.55 | +5.305% | 139 | 32 | -17.339% |
| 2026-05-08 | 124.80 | 130.64 | 124.80 | 130.62 | +28.134% | 33 | 1 | -12.954% |
| 2026-05-07 | 104.14 | 104.14 | 101.94 | 101.94 | 0.000% | 2 | 0 | +11.536% |