AMD281215C00720000
AMD Dec 15 2028 720.00 Call
optionOPRA
EODOct 23, 2026
122.20USD+9.156%(+10.25)3Vol1,854OI
AMD281215C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 122.20 | 122.20 | 122.20 | 122.20 | +9.156% | 3 | 1,854 | 0.000% |
| 2026-10-22 | 117.20 | 117.20 | 111.95 | 111.95 | -20.603% | 11 | 1,863 | +9.156% |
| 2026-10-21 | 135.70 | 141.00 | 135.70 | 141.00 | +6.063% | 5 | 1,861 | -13.333% |
| 2026-10-20 | 132.94 | 132.94 | 132.94 | 132.94 | -7.035% | 2 | 1,861 | -8.079% |
| 2026-10-15 | 132.62 | 143.00 | 131.75 | 143.00 | -10.524% | 16 | 1,863 | -14.545% |
| 2026-10-14 | 159.82 | 159.82 | 159.82 | 159.82 | -4.585% | 2 | 1,865 | -23.539% |
| 2026-10-13 | 155.00 | 167.50 | 155.00 | 167.50 | +3.064% | 2 | 1,866 | -27.045% |
| 2026-10-12 | 161.30 | 164.45 | 160.73 | 162.52 | -10.492% | 9 | 1,863 | -24.809% |
| 2026-10-09 | 181.57 | 181.57 | 181.57 | 181.57 | -0.203% | 2 | 1,863 | -32.698% |
| 2026-10-08 | 181.94 | 181.94 | 181.94 | 181.94 | -9.895% | 1 | 1,863 | -32.835% |
| 2026-10-07 | 196.76 | 205.85 | 196.76 | 201.92 | -3.526% | 8 | 1,868 | -39.481% |
| 2026-10-06 | 195.90 | 212.20 | 195.90 | 209.30 | +8.288% | 15 | 1,880 | -41.615% |
| 2026-10-05 | 196.96 | 196.96 | 192.45 | 193.28 | -4.788% | 3 | 1,880 | -36.776% |
| 2026-10-02 | 207.35 | 207.35 | 203.00 | 203.00 | +7.979% | 19 | 1,883 | -39.803% |
| 2026-09-28 | 203.65 | 203.65 | 188.00 | 188.00 | -9.012% | 3 | 1,883 | -35.000% |
| 2026-09-25 | 206.91 | 206.91 | 206.62 | 206.62 | +7.346% | 2 | 1,884 | -40.858% |
| 2026-09-21 | 193.48 | 193.48 | 192.18 | 192.48 | +23.385% | 11 | 1,889 | -36.513% |
| 2026-09-17 | 147.91 | 156.00 | 147.91 | 156.00 | +12.921% | 4 | 1,890 | -21.667% |
| 2026-09-16 | 138.00 | 138.15 | 137.88 | 138.15 | +0.269% | 5 | 1,888 | -11.545% |
| 2026-09-11 | 134.36 | 137.87 | 132.65 | 137.78 | +2.867% | 112 | 1,879 | -11.308% |
| 2026-09-10 | 134.57 | 134.57 | 133.60 | 133.94 | -8.760% | 639 | 1,679 | -8.765% |
| 2026-09-09 | 147.86 | 147.97 | 146.80 | 146.80 | +5.120% | 4 | 1,679 | -16.757% |
| 2026-09-08 | 132.00 | 139.65 | 130.99 | 139.65 | +23.704% | 13 | 1,671 | -12.496% |
| 2026-09-04 | 113.37 | 113.37 | 112.89 | 112.89 | +9.602% | 2 | 1,671 | +8.247% |
| 2026-09-03 | 103.00 | 103.00 | 103.00 | 103.00 | -4.585% | 1 | 1,672 | +18.641% |
| 2026-09-02 | 105.00 | 107.95 | 105.00 | 107.95 | +0.775% | 12 | 1,672 | +13.201% |
| 2026-09-01 | 107.00 | 107.73 | 106.99 | 107.12 | -7.512% | 202 | 1,706 | +14.078% |
| 2026-08-31 | 115.45 | 115.82 | 115.45 | 115.82 | -3.120% | 2 | 1,705 | +5.509% |
| 2026-08-28 | 121.81 | 121.81 | 119.27 | 119.55 | -3.033% | 6 | 1,704 | +2.217% |
| 2026-08-27 | 125.30 | 125.34 | 123.19 | 123.29 | -2.791% | 146 | 1,756 | -0.884% |
| 2026-08-26 | 126.83 | 126.83 | 126.83 | 126.83 | -0.369% | 1 | 1,756 | -3.651% |
| 2026-08-25 | 127.30 | 127.30 | 127.30 | 127.30 | +9.252% | 1 | 1,756 | -4.006% |
| 2026-08-24 | 116.52 | 116.52 | 116.52 | 116.52 | -4.492% | 1 | 1,755 | +4.875% |
| 2026-08-20 | 122.00 | 122.00 | 122.00 | 122.00 | -3.175% | 7 | 1,762 | +0.164% |
| 2026-08-19 | 130.96 | 130.96 | 126.00 | 126.00 | -6.791% | 2 | 1,761 | -3.016% |
| 2026-08-18 | 135.18 | 135.18 | 135.18 | 135.18 | -3.166% | 1 | 1,762 | -9.602% |
| 2026-08-12 | 138.68 | 140.36 | 138.68 | 139.60 | +7.385% | 7 | 1,759 | -12.464% |
| 2026-08-11 | 128.65 | 130.00 | 128.65 | 130.00 | -13.907% | 2 | 1,761 | -6.000% |
| 2026-08-07 | 155.20 | 155.20 | 151.00 | 151.00 | -5.139% | 2 | 1,761 | -19.073% |
| 2026-08-06 | 151.10 | 160.10 | 148.10 | 159.18 | +3.815% | 1,144 | 2,484 | -23.232% |
| 2026-08-05 | 156.26 | 158.40 | 153.33 | 153.33 | -17.119% | 7 | 2,483 | -20.303% |
| 2026-08-04 | 178.00 | 185.00 | 178.00 | 185.00 | +20.451% | 3 | 2,484 | -33.946% |
| 2026-08-03 | 153.59 | 153.59 | 153.59 | 153.59 | -2.822% | 1 | 2,484 | -20.438% |
| 2026-07-31 | 153.23 | 158.05 | 152.96 | 158.05 | +26.440% | 14 | 2,477 | -22.683% |
| 2026-07-29 | 123.46 | 129.60 | 123.46 | 125.00 | -16.711% | 6 | 2,477 | -2.240% |
| 2026-07-28 | 150.08 | 150.08 | 150.08 | 150.08 | -6.141% | 3 | 2,474 | -18.577% |
| 2026-07-27 | 164.00 | 164.00 | 159.90 | 159.90 | -14.492% | 2 | 2,475 | -23.577% |
| 2026-07-24 | 190.00 | 190.00 | 187.00 | 187.00 | -4.592% | 2 | 2,477 | -34.652% |
| 2026-07-23 | 203.10 | 203.10 | 196.00 | 196.00 | -6.265% | 2 | 2,475 | -37.653% |
| 2026-07-22 | 205.85 | 214.00 | 205.85 | 209.10 | +3.587% | 4 | 2,477 | -41.559% |
| 2026-07-21 | 192.65 | 201.86 | 192.65 | 201.86 | +11.322% | 12 | 2,488 | -39.463% |
| 2026-07-20 | 181.40 | 181.40 | 181.29 | 181.33 | +4.063% | 16 | 2,488 | -32.609% |
| 2026-07-17 | 174.10 | 174.25 | 174.10 | 174.25 | +1.290% | 6 | 2,485 | -29.871% |
| 2026-07-16 | 172.03 | 172.03 | 172.03 | 172.03 | -14.028% | 1 | 2,486 | -28.966% |
| 2026-07-15 | 200.10 | 200.10 | 200.10 | 200.10 | -4.487% | 1 | 2,485 | -38.931% |
| 2026-07-10 | 209.50 | 209.50 | 209.50 | 209.50 | +3.713% | 1 | 2,485 | -41.671% |
| 2026-07-09 | 209.50 | 214.00 | 202.00 | 202.00 | +8.579% | 4 | 2,485 | -39.505% |
| 2026-07-08 | 181.83 | 186.49 | 180.00 | 186.04 | -2.469% | 6 | 2,486 | -34.315% |
| 2026-07-07 | 190.23 | 190.75 | 190.01 | 190.75 | -12.987% | 3 | 2,488 | -35.937% |
| 2026-07-06 | 219.30 | 219.30 | 218.71 | 219.22 | +20.233% | 3 | 2,488 | -44.257% |
| 2026-07-02 | 184.23 | 185.00 | 182.33 | 182.33 | -10.776% | 28 | 2,487 | -32.979% |
| 2026-07-01 | 213.30 | 213.30 | 204.35 | 204.35 | -10.518% | 62 | 2,456 | -40.201% |
| 2026-06-30 | 213.67 | 228.50 | 213.67 | 228.37 | +15.338% | 12 | 2,455 | -46.490% |
| 2026-06-29 | 188.90 | 201.91 | 187.40 | 198.00 | +5.939% | 517 | 1,942 | -38.283% |
| 2026-06-26 | 187.05 | 187.05 | 186.90 | 186.90 | -2.147% | 2 | 1,942 | -34.617% |
| 2026-06-25 | 190.65 | 191.37 | 190.65 | 191.00 | +4.087% | 12 | 1,944 | -36.021% |
| 2026-06-24 | 189.05 | 189.30 | 183.10 | 183.50 | -11.451% | 16 | 1,952 | -33.406% |
| 2026-06-22 | 202.50 | 211.65 | 202.50 | 207.23 | +9.791% | 338 | 1,659 | -41.032% |
| 2026-06-16 | 188.75 | 188.75 | 188.75 | 188.75 | -0.132% | 2 | 1,661 | -35.258% |
| 2026-06-12 | 189.00 | 189.00 | 189.00 | 189.00 | +11.801% | 2 | 1,663 | -35.344% |
| 2026-06-11 | 161.55 | 169.07 | 156.60 | 169.05 | +17.600% | 320 | 1,471 | -27.714% |
| 2026-06-09 | 166.00 | 166.00 | 143.75 | 143.75 | -14.552% | 5 | 1,472 | -14.991% |
| 2026-06-08 | 162.76 | 169.45 | 159.00 | 168.23 | +10.992% | 9 | 1,473 | -27.361% |
| 2026-06-05 | 175.83 | 176.06 | 151.57 | 151.57 | -19.335% | 13 | 1,472 | -19.377% |
| 2026-06-04 | 182.52 | 187.90 | 173.10 | 187.90 | -5.658% | 60 | 1,433 | -34.965% |
| 2026-06-03 | 193.50 | 200.87 | 191.80 | 199.17 | +12.158% | 49 | 1,419 | -38.645% |
| 2026-06-02 | 178.00 | 180.78 | 177.58 | 177.58 | +2.790% | 5 | 1,419 | -31.186% |
| 2026-06-01 | 166.29 | 172.76 | 166.29 | 172.76 | +0.383% | 4 | 1,418 | -29.266% |
| 2026-05-29 | 176.85 | 177.01 | 172.10 | 172.10 | -5.574% | 10 | 1,411 | -28.995% |
| 2026-05-28 | 182.52 | 187.00 | 181.90 | 182.26 | +8.721% | 11 | 1,409 | -32.953% |
| 2026-05-27 | 167.87 | 167.99 | 167.64 | 167.64 | -3.361% | 217 | 1,305 | -27.106% |
| 2026-05-26 | 155.91 | 173.47 | 155.91 | 173.47 | +17.967% | 65 | 1,256 | -29.556% |
| 2026-05-22 | 145.61 | 151.55 | 143.70 | 147.05 | +14.276% | 163 | 1,174 | -16.899% |
| 2026-05-21 | 129.25 | 131.65 | 122.00 | 128.68 | -2.685% | 305 | 1,022 | -5.036% |
| 2026-05-20 | 132.16 | 132.66 | 129.15 | 132.23 | +19.417% | 115 | 1,123 | -7.585% |
| 2026-05-19 | 102.00 | 110.73 | 102.00 | 110.73 | -9.601% | 17 | 1,139 | +10.359% |
| 2026-05-18 | 122.49 | 122.49 | 122.49 | 122.49 | -0.898% | 1 | 1,140 | -0.237% |
| 2026-05-15 | 124.12 | 124.12 | 121.40 | 123.60 | -5.396% | 15 | 1,148 | -1.133% |
| 2026-05-14 | 133.54 | 133.54 | 130.65 | 130.65 | -0.495% | 2 | 1,147 | -6.468% |
| 2026-05-13 | 126.35 | 131.30 | 126.35 | 131.30 | -0.500% | 2 | 1,148 | -6.931% |
| 2026-05-12 | 137.70 | 138.45 | 120.70 | 131.96 | -8.317% | 34 | 1,152 | -7.396% |
| 2026-05-11 | 137.29 | 147.15 | 136.50 | 143.93 | +8.602% | 507 | 951 | -15.098% |
| 2026-05-08 | 114.95 | 132.55 | 114.90 | 132.53 | +28.545% | 844 | 1,056 | -7.794% |
| 2026-05-07 | 108.61 | 110.64 | 103.10 | 103.10 | -4.810% | 22 | 1,074 | +18.526% |
| 2026-05-06 | 100.90 | 115.00 | 100.90 | 108.31 | +42.607% | 1,164 | 101 | +12.824% |
| 2026-05-05 | 73.10 | 77.00 | 71.75 | 75.95 | 0.000% | 105 | 101 | +60.895% |