Dark

AMD20281215C720
AMD Dec 15 2028 720.00 Call (AMD281215C00720000)
option OPRA

EOD

Sep 3, 2026

103.00-4.585%(-4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	103.0000	103.0000	103.0000	103.0000	-4.585%	1	1,671	0.000%
2026-09-02	105.0000	107.9500	105.0000	107.9500	+0.775%	12	1,672	-4.585%
2026-09-01	107.0000	107.7300	106.9900	107.1200	-7.512%	202	1,672	-3.846%
2026-08-31	115.4500	115.8200	115.4500	115.8200	-3.120%	2	1,706	-11.069%
2026-08-28	121.8100	121.8100	119.2700	119.5500	-3.033%	6	1,705	-13.844%
2026-08-27	125.3000	125.3400	123.1900	123.2900	-2.791%	146	1,704	-16.457%
2026-08-26	126.8300	126.8300	126.8300	126.8300	-0.369%	1	1,756	-18.789%
2026-08-25	127.3000	127.3000	127.3000	127.3000	+9.252%	1	1,756	-19.089%
2026-08-24	116.5200	116.5200	116.5200	116.5200	-4.492%	1	1,756	-11.603%
2026-08-20	122.0000	122.0000	122.0000	122.0000	-3.175%	7	1,755	-15.574%
2026-08-19	130.9600	130.9600	126.0000	126.0000	-6.791%	2	1,762	-18.254%
2026-08-18	135.1800	135.1800	135.1800	135.1800	-3.166%	1	1,761	-23.805%
2026-08-12	138.6800	140.3600	138.6800	139.6000	+7.385%	7	1,762	-26.218%
2026-08-11	128.6500	130.0000	128.6500	130.0000	-13.907%	2	1,759	-20.769%
2026-08-07	155.2000	155.2000	151.0000	151.0000	-5.139%	2	1,761	-31.788%
2026-08-06	151.1000	160.1000	148.1000	159.1800	+3.815%	1,144	1,761	-35.293%
2026-08-05	156.2600	158.4000	153.3300	153.3300	-17.119%	7	2,484	-32.825%
2026-08-04	178.0000	185.0000	178.0000	185.0000	+20.451%	3	2,483	-44.324%
2026-08-03	153.5900	153.5900	153.5900	153.5900	-2.822%	1	2,484	-32.938%
2026-07-31	153.2300	158.0500	152.9600	158.0500	+26.440%	14	2,484	-34.831%
2026-07-29	123.4600	129.6000	123.4600	125.0000	-16.711%	6	2,477	-17.600%
2026-07-28	150.0800	150.0800	150.0800	150.0800	-6.141%	3	2,477	-31.370%
2026-07-27	164.0000	164.0000	159.9000	159.9000	-14.492%	2	2,474	-35.585%
2026-07-24	190.0000	190.0000	187.0000	187.0000	-4.592%	2	2,475	-44.920%
2026-07-23	203.1000	203.1000	196.0000	196.0000	-6.265%	2	2,477	-47.449%
2026-07-22	205.8500	214.0000	205.8500	209.1000	+3.587%	4	2,475	-50.741%
2026-07-21	192.6500	201.8600	192.6500	201.8600	+11.322%	12	2,477	-48.975%
2026-07-20	181.4000	181.4000	181.2900	181.3300	+4.063%	16	2,488	-43.197%
2026-07-17	174.1000	174.2500	174.1000	174.2500	+1.290%	6	2,488	-40.890%
2026-07-16	172.0300	172.0300	172.0300	172.0300	-14.028%	1	2,485	-40.127%
2026-07-15	200.1000	200.1000	200.1000	200.1000	-4.487%	1	2,486	-48.526%
2026-07-10	209.5000	209.5000	209.5000	209.5000	+3.713%	1	2,485	-50.835%
2026-07-09	209.5000	214.0000	202.0000	202.0000	+8.579%	4	2,485	-49.010%
2026-07-08	181.8300	186.4900	180.0000	186.0400	-2.469%	6	2,485	-44.636%
2026-07-07	190.2300	190.7500	190.0100	190.7500	-12.987%	3	2,486	-46.003%
2026-07-06	219.3000	219.3000	218.7100	219.2200	+20.233%	3	2,488	-53.015%
2026-07-02	184.2300	185.0000	182.3300	182.3300	-10.776%	28	2,487	-43.509%
2026-07-01	213.3000	213.3000	204.3500	204.3500	-10.518%	62	2,487	-49.596%
2026-06-30	213.6700	228.5000	213.6700	228.3700	+15.338%	12	2,456	-54.898%
2026-06-29	188.9000	201.9100	187.4000	198.0000	+5.939%	517	2,455	-47.980%
2026-06-26	187.0500	187.0500	186.9000	186.9000	-2.147%	2	1,942	-44.890%
2026-06-25	190.6500	191.3700	190.6500	191.0000	+4.087%	12	1,942	-46.073%
2026-06-24	189.0500	189.3000	183.1000	183.5000	-11.451%	16	1,944	-43.869%
2026-06-22	202.5000	211.6500	202.5000	207.2300	+9.791%	338	1,952	-50.297%
2026-06-16	188.7500	188.7500	188.7500	188.7500	-0.132%	2	1,659	-45.430%
2026-06-12	189.0000	189.0000	189.0000	189.0000	+11.801%	2	1,661	-45.503%
2026-06-11	161.5500	169.0700	156.6000	169.0500	+17.600%	320	1,663	-39.071%
2026-06-09	166.0000	166.0000	143.7500	143.7500	-14.552%	5	1,471	-28.348%
2026-06-08	162.7600	169.4500	159.0000	168.2300	+10.992%	9	1,472	-38.774%
2026-06-05	175.8300	176.0600	151.5700	151.5700	-19.335%	13	1,473	-32.045%
2026-06-04	182.5200	187.9000	173.1000	187.9000	-5.658%	60	1,472	-45.184%
2026-06-03	193.5000	200.8700	191.8000	199.1700	+12.158%	49	1,433	-48.285%
2026-06-02	178.0000	180.7800	177.5800	177.5800	+2.790%	5	1,419	-41.998%
2026-06-01	166.2900	172.7600	166.2900	172.7600	+0.383%	4	1,419	-40.380%
2026-05-29	176.8500	177.0100	172.1000	172.1000	-5.574%	10	1,418	-40.151%
2026-05-28	182.5200	187.0000	181.9000	182.2600	+8.721%	11	1,411	-43.487%
2026-05-27	167.8700	167.9900	167.6400	167.6400	-3.361%	217	1,409	-38.559%
2026-05-26	155.9100	173.4700	155.9100	173.4700	+17.967%	65	1,305	-40.624%
2026-05-22	145.6100	151.5500	143.7000	147.0500	+14.276%	163	1,174	-29.956%
2026-05-21	129.2500	131.6500	122.0000	128.6800	-2.685%	305	1,022	-19.956%
2026-05-20	132.1600	132.6600	129.1500	132.2300	+19.417%	115	1,022	-22.105%
2026-05-19	102.0000	110.7300	102.0000	110.7300	-9.601%	17	1,140	-6.981%
2026-05-18	122.4900	122.4900	122.4900	122.4900	-0.898%	1	1,140	-15.912%
2026-05-15	124.1200	124.1200	121.4000	123.6000	-5.396%	15	1,140	-16.667%
2026-05-14	133.5400	133.5400	130.6500	130.6500	-0.495%	2	1,148	-21.163%
2026-05-13	126.3500	131.3000	126.3500	131.3000	-0.500%	2	1,152	-21.554%
2026-05-12	137.7000	138.4500	120.7000	131.9600	-8.317%	34	1,152	-21.946%
2026-05-11	137.2900	147.1500	136.5000	143.9300	+8.602%	507	1,152	-28.437%
2026-05-08	114.9500	132.5500	114.9000	132.5300	+28.545%	844	951	-22.282%
2026-05-07	108.6100	110.6400	103.1000	103.1000	-4.810%	22	1,056	-0.097%
2026-05-06	100.9000	115.0000	100.9000	108.3100	+42.607%	1,164	1,074	-4.903%
2026-05-05	73.1000	77.0000	71.7500	75.9500	0.000%	105	101	+35.616%