AMD281215C00710000
AMD Dec 15 2028 710.00 Call
optionOPRA
EODOct 22, 2026
117.13USD-17.636%(-25.08)3Vol240OI
AMD281215C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 119.77 | 119.77 | 117.13 | 117.13 | -17.636% | 3 | 240 | 0.000% |
| 2026-10-21 | 142.17 | 142.21 | 142.17 | 142.21 | +10.240% | 3 | 237 | -17.636% |
| 2026-10-16 | 129.00 | 129.00 | 129.00 | 129.00 | -31.310% | 1 | 238 | -9.202% |
| 2026-10-09 | 187.80 | 187.80 | 187.80 | 187.80 | -5.666% | 1 | 239 | -37.630% |
| 2026-10-08 | 199.08 | 199.08 | 199.08 | 199.08 | -7.297% | 1 | 239 | -41.164% |
| 2026-10-06 | 207.00 | 214.75 | 206.50 | 214.75 | +7.725% | 27 | 222 | -45.458% |
| 2026-10-05 | 199.35 | 199.35 | 199.35 | 199.35 | -1.774% | 3 | 225 | -41.244% |
| 2026-10-02 | 206.45 | 206.45 | 202.95 | 202.95 | +3.944% | 18 | 225 | -42.286% |
| 2026-10-01 | 195.25 | 195.25 | 195.25 | 195.25 | -6.377% | 1 | 225 | -40.010% |
| 2026-09-25 | 209.90 | 210.05 | 208.55 | 208.55 | +4.852% | 11 | 215 | -43.836% |
| 2026-09-24 | 198.90 | 198.90 | 198.90 | 198.90 | +1.568% | 1 | 214 | -41.111% |
| 2026-09-23 | 199.35 | 199.35 | 195.05 | 195.83 | -2.756% | 15 | 206 | -40.188% |
| 2026-09-22 | 201.38 | 201.38 | 201.38 | 201.38 | +3.804% | 1 | 206 | -41.836% |
| 2026-09-21 | 194.65 | 198.35 | 193.60 | 194.00 | +43.057% | 44 | 248 | -39.624% |
| 2026-09-15 | 132.40 | 135.61 | 132.40 | 135.61 | +5.124% | 5 | 247 | -13.627% |
| 2026-09-14 | 129.00 | 129.00 | 129.00 | 129.00 | -8.054% | 3 | 250 | -9.202% |
| 2026-09-11 | 135.02 | 140.30 | 134.73 | 140.30 | +1.117% | 27 | 243 | -16.515% |
| 2026-09-10 | 138.17 | 138.75 | 138.17 | 138.75 | -6.910% | 5 | 241 | -15.582% |
| 2026-09-09 | 149.05 | 149.05 | 149.05 | 149.05 | +6.093% | 2 | 241 | -21.416% |
| 2026-09-08 | 141.17 | 141.17 | 140.49 | 140.49 | +42.847% | 2 | 241 | -16.628% |
| 2026-09-03 | 98.30 | 99.20 | 98.30 | 98.35 | -9.522% | 42 | 241 | +19.095% |
| 2026-09-01 | 110.73 | 110.73 | 108.70 | 108.70 | -10.165% | 143 | 180 | +7.755% |
| 2026-08-28 | 123.63 | 123.81 | 120.52 | 121.00 | -5.954% | 90 | 207 | -3.198% |
| 2026-08-25 | 128.66 | 128.66 | 128.66 | 128.66 | +8.281% | 1 | 206 | -8.962% |
| 2026-08-24 | 120.07 | 121.00 | 118.17 | 118.82 | -6.888% | 13 | 200 | -1.422% |
| 2026-08-20 | 127.61 | 127.61 | 127.61 | 127.61 | +2.276% | 1 | 200 | -8.213% |
| 2026-08-19 | 139.10 | 139.10 | 124.77 | 124.77 | -9.040% | 52 | 196 | -6.123% |
| 2026-08-18 | 138.48 | 138.48 | 132.00 | 137.17 | -11.941% | 235 | 109 | -14.610% |
| 2026-08-14 | 156.09 | 156.09 | 155.77 | 155.77 | +6.889% | 2 | 108 | -24.806% |
| 2026-08-13 | 147.26 | 147.26 | 145.73 | 145.73 | +1.774% | 4 | 109 | -19.625% |
| 2026-08-12 | 143.16 | 143.19 | 143.16 | 143.19 | +9.155% | 20 | 119 | -18.200% |
| 2026-08-11 | 131.93 | 132.01 | 131.18 | 131.18 | -5.937% | 3 | 120 | -10.710% |
| 2026-08-10 | 141.05 | 141.05 | 139.44 | 139.46 | -6.327% | 3 | 120 | -16.012% |
| 2026-08-07 | 148.65 | 148.88 | 148.65 | 148.88 | -2.278% | 2 | 120 | -21.326% |
| 2026-08-06 | 152.75 | 152.75 | 152.35 | 152.35 | -6.032% | 2 | 121 | -23.118% |
| 2026-08-05 | 158.41 | 162.13 | 158.41 | 162.13 | -8.110% | 11 | 119 | -27.756% |
| 2026-08-04 | 176.44 | 176.44 | 176.44 | 176.44 | +24.693% | 1 | 118 | -33.615% |
| 2026-08-03 | 141.50 | 141.50 | 141.50 | 141.50 | -11.146% | 2 | 118 | -17.223% |
| 2026-07-31 | 159.14 | 159.25 | 159.14 | 159.25 | +1.394% | 2 | 118 | -26.449% |
| 2026-07-30 | 154.70 | 157.11 | 154.70 | 157.06 | +24.158% | 16 | 112 | -25.423% |
| 2026-07-29 | 134.99 | 134.99 | 126.50 | 126.50 | -10.758% | 2 | 114 | -7.407% |
| 2026-07-28 | 141.75 | 141.75 | 141.75 | 141.75 | -13.767% | 1 | 113 | -17.369% |
| 2026-07-27 | 162.31 | 164.38 | 162.31 | 164.38 | -14.027% | 6 | 108 | -28.744% |
| 2026-07-23 | 191.20 | 191.20 | 191.20 | 191.20 | -3.106% | 1 | 107 | -38.740% |
| 2026-07-21 | 197.73 | 197.73 | 197.33 | 197.33 | +7.584% | 2 | 108 | -40.643% |
| 2026-07-20 | 183.44 | 183.44 | 183.42 | 183.42 | +4.334% | 8 | 104 | -36.141% |
| 2026-07-17 | 176.00 | 176.00 | 175.80 | 175.80 | +1.034% | 6 | 101 | -33.373% |
| 2026-07-16 | 174.00 | 174.00 | 174.00 | 174.00 | -17.426% | 5 | 96 | -32.684% |
| 2026-07-14 | 213.66 | 213.66 | 210.72 | 210.72 | -1.941% | 10 | 97 | -44.414% |
| 2026-07-10 | 214.89 | 214.89 | 214.89 | 214.89 | +15.037% | 2 | 96 | -45.493% |
| 2026-07-07 | 186.80 | 186.80 | 186.80 | 186.80 | -15.207% | 1 | 97 | -37.297% |
| 2026-07-06 | 223.20 | 223.50 | 220.30 | 220.30 | +19.055% | 7 | 97 | -46.832% |
| 2026-07-02 | 186.18 | 186.80 | 185.04 | 185.04 | -11.730% | 30 | 97 | -36.700% |
| 2026-07-01 | 211.53 | 211.53 | 209.63 | 209.63 | -9.856% | 5 | 94 | -44.125% |
| 2026-06-30 | 232.55 | 232.55 | 232.55 | 232.55 | +16.351% | 1 | 95 | -49.632% |
| 2026-06-29 | 191.03 | 199.87 | 174.33 | 199.87 | +6.286% | 4 | 94 | -41.397% |
| 2026-06-26 | 185.94 | 188.05 | 185.94 | 188.05 | -2.832% | 3 | 92 | -37.713% |
| 2026-06-25 | 187.48 | 193.53 | 187.48 | 193.53 | +4.329% | 2 | 91 | -39.477% |
| 2026-06-24 | 191.10 | 191.40 | 185.20 | 185.50 | -5.497% | 6 | 91 | -36.857% |
| 2026-06-23 | 196.29 | 196.29 | 196.29 | 196.29 | -6.426% | 1 | 90 | -40.328% |
| 2026-06-22 | 209.22 | 209.77 | 209.11 | 209.77 | +4.754% | 3 | 88 | -44.163% |
| 2026-06-18 | 200.25 | 200.25 | 200.25 | 200.25 | +31.605% | 2 | 86 | -41.508% |
| 2026-06-09 | 162.32 | 162.32 | 152.14 | 152.16 | -10.082% | 8 | 85 | -23.022% |
| 2026-06-08 | 169.22 | 169.22 | 169.22 | 169.22 | +7.034% | 1 | 84 | -30.782% |
| 2026-06-05 | 166.88 | 167.00 | 158.10 | 158.10 | -14.771% | 4 | 83 | -25.914% |
| 2026-06-02 | 181.80 | 185.50 | 181.80 | 185.50 | +1.410% | 7 | 84 | -36.857% |
| 2026-05-28 | 186.60 | 186.60 | 182.92 | 182.92 | +10.179% | 8 | 80 | -35.967% |
| 2026-05-27 | 169.39 | 169.39 | 165.96 | 166.02 | -1.937% | 4 | 79 | -29.448% |
| 2026-05-26 | 169.10 | 169.30 | 169.10 | 169.30 | +13.305% | 9 | 74 | -30.815% |
| 2026-05-22 | 149.37 | 149.42 | 149.37 | 149.42 | +13.532% | 2 | 74 | -21.610% |
| 2026-05-21 | 132.42 | 132.42 | 130.58 | 131.61 | -0.836% | 4 | 72 | -11.002% |
| 2026-05-20 | 132.72 | 132.72 | 132.72 | 132.72 | +11.007% | 6 | 66 | -11.747% |
| 2026-05-19 | 114.45 | 119.56 | 103.91 | 119.56 | +2.591% | 4 | 64 | -2.032% |
| 2026-05-18 | 113.60 | 118.60 | 112.95 | 116.54 | -7.888% | 8 | 66 | +0.506% |
| 2026-05-15 | 126.52 | 126.52 | 126.52 | 126.52 | -6.489% | 1 | 67 | -7.422% |
| 2026-05-14 | 135.30 | 135.30 | 135.30 | 135.30 | -1.399% | 2 | 68 | -13.429% |
| 2026-05-13 | 133.73 | 137.22 | 133.73 | 137.22 | +2.403% | 2 | 70 | -14.641% |
| 2026-05-08 | 115.20 | 134.00 | 115.20 | 134.00 | +24.074% | 12 | 65 | -12.590% |
| 2026-05-06 | 107.30 | 108.20 | 107.30 | 108.00 | +40.078% | 24 | 46 | +8.454% |
| 2026-05-05 | 75.50 | 77.10 | 75.25 | 77.10 | 0.000% | 50 | 46 | +51.920% |