Dark

AMD20281215C700
AMD Dec 15 2028 700.00 Call (AMD281215C00700000)
option OPRA

EOD

Sep 3, 2026

106.75-1.340%(-1.45)524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	107.3500	107.5700	99.9500	106.7500	-1.340%	524	3,017	0.000%
2026-09-02	108.0000	109.0100	108.0000	108.2000	-0.779%	12	2,508	-1.340%
2026-09-01	113.9500	113.9500	109.0500	109.0500	-8.238%	386	2,514	-2.109%
2026-08-31	120.6700	120.6700	117.4100	118.8400	-1.131%	239	2,402	-10.173%
2026-08-28	124.4700	126.2400	120.2000	120.2000	-4.368%	59	2,277	-11.190%
2026-08-27	128.5100	130.3000	125.3100	125.6900	-5.963%	440	2,274	-15.069%
2026-08-26	137.1500	137.1500	133.2500	133.6600	+2.847%	11	2,089	-20.133%
2026-08-25	130.0000	130.0500	129.6000	129.9600	+10.604%	11	2,083	-17.859%
2026-08-24	122.0000	122.0000	117.5000	117.5000	-8.589%	28	2,078	-9.149%
2026-08-21	128.5500	129.0000	127.0600	128.5400	+2.202%	112	2,059	-16.952%
2026-08-20	129.5000	129.5000	125.7700	125.7700	-0.929%	3	1,952	-15.123%
2026-08-19	141.5300	141.5300	126.5000	126.9500	-8.859%	69	1,954	-15.912%
2026-08-18	140.0000	142.1000	135.0000	139.2900	-11.786%	679	1,948	-23.361%
2026-08-17	159.5400	161.7300	156.5300	157.9000	+0.222%	302	2,014	-32.394%
2026-08-14	144.8000	157.5500	144.2900	157.5500	+10.600%	97	2,016	-32.244%
2026-08-13	145.0000	150.8500	142.4500	142.4500	-0.385%	13	2,013	-25.061%
2026-08-12	143.3300	145.3900	143.0000	143.0000	+4.372%	64	2,004	-25.350%
2026-08-11	133.5100	137.0100	131.6300	137.0100	-1.389%	14	1,972	-22.086%
2026-08-10	145.0000	145.0000	138.9400	138.9400	-7.342%	104	1,968	-23.168%
2026-08-07	156.0000	156.0000	149.9500	149.9500	-7.729%	49	1,897	-28.810%
2026-08-06	158.0000	165.3800	155.7200	162.5100	+1.569%	25	1,906	-34.312%
2026-08-05	162.2100	162.3100	157.7000	160.0000	-13.091%	17	1,899	-33.281%
2026-08-04	182.7500	188.5000	182.7500	184.1000	+18.013%	15	1,901	-42.015%
2026-08-03	155.0100	157.1500	155.0100	156.0000	-3.704%	13	1,893	-31.571%
2026-07-31	163.0000	163.0000	162.0000	162.0000	+3.846%	12	1,894	-34.105%
2026-07-30	146.0000	166.4700	145.9400	156.0000	+18.984%	303	1,896	-31.571%
2026-07-29	137.1300	139.6000	125.6400	131.1100	-10.291%	51	1,906	-18.580%
2026-07-28	152.6100	152.6100	144.3400	146.1500	-11.414%	90	1,919	-26.959%
2026-07-27	178.4600	178.4600	163.5100	164.9800	-14.309%	155	1,842	-35.295%
2026-07-24	191.0000	192.5300	191.0000	192.5300	-9.308%	23	1,721	-44.554%
2026-07-23	208.5500	212.2900	208.5500	212.2900	-2.171%	5	1,739	-49.715%
2026-07-22	215.8600	217.0000	215.3200	217.0000	+5.064%	24	1,741	-50.806%
2026-07-21	195.4300	208.0000	195.4300	206.5400	+10.954%	12	1,723	-48.315%
2026-07-20	186.3900	186.3900	186.1500	186.1500	+4.696%	4	1,718	-42.654%
2026-07-17	168.0000	179.5200	160.3300	177.8000	-0.045%	26	1,716	-39.961%
2026-07-16	187.5100	187.5100	177.8800	177.8800	-10.361%	5	1,716	-39.988%
2026-07-15	212.8200	212.8200	198.4400	198.4400	-7.848%	4	1,716	-46.205%
2026-07-14	212.5200	218.2700	212.5200	215.3400	+6.414%	3	1,718	-50.427%
2026-07-13	204.7300	211.0500	202.3600	202.3600	-7.598%	5	1,717	-47.247%
2026-07-10	219.0000	219.0000	219.0000	219.0000	+3.302%	20	1,716	-51.256%
2026-07-09	216.1100	217.6900	212.0000	212.0000	+10.763%	18	1,716	-49.646%
2026-07-08	191.0100	193.7400	191.0100	191.4000	+1.652%	4	1,703	-44.227%
2026-07-07	191.3500	192.5900	188.2900	188.2900	-13.058%	9	1,705	-43.306%
2026-07-06	202.0000	228.0000	202.0000	216.5700	+15.277%	25	1,708	-50.709%
2026-07-02	200.0000	208.5300	185.0000	187.8700	-11.495%	28	1,702	-43.179%
2026-07-01	217.7000	218.0000	211.3000	212.2700	-9.960%	30	1,702	-49.710%
2026-06-30	217.4000	236.3000	215.6500	235.7500	+18.396%	134	1,692	-54.719%
2026-06-29	194.0000	199.2000	176.3000	199.1200	+5.915%	15	1,598	-46.389%
2026-06-26	193.7500	193.7500	188.0000	188.0000	-3.426%	65	1,598	-43.218%
2026-06-25	207.7100	207.7100	189.6800	194.6700	+2.146%	19	1,541	-45.164%
2026-06-24	194.0000	194.0000	190.1400	190.5800	-0.251%	101	1,541	-43.987%
2026-06-23	189.6900	195.7000	186.9300	191.0600	-9.407%	133	1,440	-44.127%
2026-06-22	214.1400	214.1400	206.5300	210.9000	+4.613%	160	1,415	-49.384%
2026-06-18	204.6800	205.0000	200.0000	201.6000	+0.348%	44	1,366	-47.049%
2026-06-17	197.3900	200.9000	196.5000	200.9000	+4.717%	4	1,366	-46.864%
2026-06-16	210.0000	210.0000	191.8500	191.8500	-10.493%	39	1,369	-44.358%
2026-06-15	209.9000	216.0000	209.9000	214.3400	+24.464%	49	1,394	-50.196%
2026-06-11	165.0500	172.2100	160.0500	172.2100	+13.296%	19	1,356	-38.012%
2026-06-10	159.0000	159.3500	152.0000	152.0000	-3.185%	13	1,354	-29.770%
2026-06-09	155.1300	157.0000	145.1000	157.0000	-8.806%	13	1,352	-32.006%
2026-06-08	168.2500	173.7500	168.2500	172.1600	+8.243%	8	1,348	-37.994%
2026-06-05	174.8800	174.9300	157.0800	159.0500	-17.616%	22	1,350	-32.883%
2026-06-04	179.0000	193.0600	176.2500	193.0600	-4.189%	28	1,352	-44.706%
2026-06-03	198.7000	208.3500	196.2500	201.5000	+7.455%	103	1,345	-47.022%
2026-06-02	182.0000	187.5200	182.0000	187.5200	+2.470%	13	1,298	-43.073%
2026-06-01	175.2200	183.0000	165.0000	183.0000	+4.542%	23	1,294	-41.667%
2026-05-29	186.0000	187.0800	175.0500	175.0500	-4.838%	23	1,309	-39.017%
2026-05-28	175.0000	189.0000	173.3800	183.9500	+7.085%	121	1,302	-41.968%
2026-05-27	173.3300	176.0000	166.8000	171.7800	-2.713%	44	1,225	-37.857%
2026-05-26	165.0000	176.5700	164.7600	176.5700	+17.823%	228	1,195	-39.542%
2026-05-22	154.9500	154.9500	148.5000	149.8600	+14.284%	11	1,118	-28.767%
2026-05-21	132.8300	132.8300	131.1300	131.1300	-2.382%	2	1,118	-18.592%
2026-05-20	134.2700	135.2900	134.0300	134.3300	+14.812%	59	1,118	-20.532%
2026-05-19	112.3700	119.5000	105.4800	117.0000	-0.026%	104	971	-8.761%
2026-05-18	122.5400	122.6100	115.5900	117.0300	-4.192%	82	971	-8.784%
2026-05-15	126.5700	129.3000	119.5500	122.1500	-10.546%	283	971	-12.607%
2026-05-14	136.6500	138.3600	135.6500	136.5500	-0.044%	33	969	-21.824%
2026-05-13	142.8200	142.8200	132.0000	136.6100	+10.437%	15	981	-21.858%
2026-05-12	141.2200	141.2200	123.7000	123.7000	-13.497%	29	981	-13.703%
2026-05-11	141.8700	150.4500	138.5200	143.0000	+3.932%	19	981	-25.350%
2026-05-08	115.7500	138.0000	115.7000	137.5900	+28.253%	228	981	-22.414%
2026-05-07	112.2000	113.4800	103.6600	107.2800	-5.272%	69	937	-0.494%
2026-05-06	104.6500	118.2500	104.6500	113.2500	+42.956%	330	937	-5.740%
2026-05-05	74.8700	79.2800	73.0000	79.2200	+11.609%	816	906	+34.751%
2026-05-04	81.4300	81.8800	70.5800	70.9800	-11.606%	293	395	+50.394%
2026-05-01	76.5500	82.5500	76.5000	80.3000	+3.280%	216	199	+32.939%
2026-04-30	70.0300	79.0500	70.0300	77.7500	+12.943%	84	199	+37.299%
2026-04-29	60.6500	69.0700	59.5000	68.8400	+9.618%	89	119	+55.070%
2026-04-28	62.7700	63.9500	59.6100	62.8000	-8.294%	79	0	+69.984%
2026-04-27	70.8000	70.8000	64.3100	68.4800	0.000%	11	0	+55.885%