AMD281215C00070000
AMD Dec 15 2028 70.00 Call
optionOPRA
InactiveAug 13, 2026
430.62USD-6.273%(-28.82)5Vol8OI
AMD281215C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 430.70 | 430.70 | 430.15 | 430.62 | -6.273% | 5 | 6 | 0.000% |
| 2026-07-08 | 459.44 | 459.44 | 459.44 | 459.44 | -6.045% | 1 | 6 | -6.273% |
| 2026-06-22 | 489.00 | 489.00 | 489.00 | 489.00 | +4.938% | 1 | 5 | -11.939% |
| 2026-06-17 | 465.99 | 465.99 | 465.99 | 465.99 | +27.285% | 1 | 6 | -7.590% |
| 2026-05-18 | 359.88 | 366.10 | 359.88 | 366.10 | +50.041% | 2 | 6 | +17.624% |
| 2026-04-22 | 244.00 | 244.00 | 244.00 | 244.00 | +11.594% | 5 | 6 | +76.484% |
| 2026-04-20 | 218.65 | 218.65 | 218.65 | 218.65 | -1.184% | 5 | 6 | +96.945% |
| 2026-04-17 | 221.27 | 221.27 | 221.27 | 221.27 | +14.916% | 1 | 1 | +94.613% |
| 2026-04-14 | 192.55 | 192.55 | 192.55 | 192.55 | +27.796% | 1 | 2 | +123.641% |
| 2026-03-10 | 150.67 | 150.67 | 150.67 | 150.67 | +1.441% | 1 | 2 | +185.803% |
| 2026-02-04 | 148.53 | 148.53 | 148.53 | 148.53 | -25.196% | 1 | 2 | +189.921% |
| 2026-01-22 | 198.56 | 198.56 | 198.56 | 198.56 | 0.000% | 1 | 1 | +116.871% |