AMD281215C00690000
AMD Dec 15 2028 690.00 Call
optionOPRA
EODOct 21, 2026
147.77USD+9.874%(+13.28)2Vol457OI
AMD281215C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 147.35 | 147.77 | 147.35 | 147.77 | +9.874% | 2 | 456 | 0.000% |
| 2026-10-16 | 134.02 | 134.49 | 134.02 | 134.49 | -16.012% | 44 | 456 | +9.874% |
| 2026-10-14 | 160.13 | 160.13 | 160.13 | 160.13 | -22.127% | 5 | 461 | -7.719% |
| 2026-10-08 | 205.63 | 205.63 | 205.63 | 205.63 | -2.183% | 1 | 460 | -28.138% |
| 2026-10-07 | 212.26 | 212.26 | 208.75 | 210.22 | -4.119% | 3 | 458 | -29.707% |
| 2026-10-06 | 214.70 | 221.00 | 214.70 | 219.25 | +4.435% | 10 | 461 | -32.602% |
| 2026-10-02 | 210.46 | 210.46 | 209.81 | 209.94 | -2.539% | 4 | 463 | -29.613% |
| 2026-09-25 | 215.19 | 215.41 | 215.19 | 215.41 | +4.269% | 2 | 463 | -31.401% |
| 2026-09-24 | 206.59 | 206.59 | 206.59 | 206.59 | +3.295% | 20 | 463 | -28.472% |
| 2026-09-21 | 200.40 | 200.40 | 199.50 | 200.00 | +23.115% | 3 | 463 | -26.115% |
| 2026-09-17 | 159.33 | 162.45 | 159.24 | 162.45 | +10.270% | 6 | 462 | -9.037% |
| 2026-09-11 | 141.61 | 147.51 | 140.88 | 147.32 | +2.277% | 9 | 456 | +0.305% |
| 2026-09-10 | 144.04 | 144.04 | 144.04 | 144.04 | -4.918% | 1 | 456 | +2.590% |
| 2026-09-09 | 153.27 | 153.54 | 151.49 | 151.49 | +13.221% | 4 | 457 | -2.456% |
| 2026-09-08 | 133.80 | 133.80 | 133.80 | 133.80 | +11.398% | 1 | 457 | +10.441% |
| 2026-09-04 | 120.42 | 120.42 | 120.11 | 120.11 | +7.683% | 2 | 456 | +23.029% |
| 2026-09-03 | 101.75 | 111.54 | 101.75 | 111.54 | -0.188% | 3 | 456 | +32.482% |
| 2026-09-01 | 113.67 | 113.67 | 111.71 | 111.75 | -9.146% | 258 | 447 | +32.233% |
| 2026-08-28 | 124.93 | 124.93 | 123.00 | 123.00 | -4.592% | 42 | 449 | +20.138% |
| 2026-08-27 | 128.92 | 128.96 | 128.86 | 128.92 | -4.397% | 35 | 433 | +14.621% |
| 2026-08-26 | 134.90 | 134.90 | 134.85 | 134.85 | +11.272% | 2 | 432 | +9.581% |
| 2026-08-24 | 119.92 | 121.39 | 119.92 | 121.19 | -4.725% | 9 | 437 | +21.933% |
| 2026-08-20 | 127.41 | 127.41 | 127.14 | 127.20 | -1.746% | 3 | 438 | +16.171% |
| 2026-08-19 | 129.82 | 130.49 | 129.46 | 129.46 | -19.735% | 5 | 437 | +14.143% |
| 2026-08-17 | 161.29 | 161.29 | 161.29 | 161.29 | +3.232% | 5 | 432 | -8.382% |
| 2026-08-14 | 149.20 | 156.24 | 149.20 | 156.24 | +3.142% | 4 | 432 | -5.421% |
| 2026-08-07 | 151.48 | 151.48 | 151.48 | 151.48 | -7.272% | 1 | 433 | -2.449% |
| 2026-08-06 | 163.72 | 163.72 | 163.36 | 163.36 | -2.617% | 3 | 432 | -9.543% |
| 2026-08-05 | 162.03 | 167.75 | 162.03 | 167.75 | -7.931% | 6 | 429 | -11.911% |
| 2026-08-04 | 181.99 | 182.20 | 181.99 | 182.20 | +22.200% | 2 | 427 | -18.897% |
| 2026-08-03 | 149.10 | 149.10 | 149.10 | 149.10 | -7.391% | 1 | 427 | -0.892% |
| 2026-07-30 | 162.38 | 162.38 | 161.00 | 161.00 | +24.787% | 126 | 413 | -8.217% |
| 2026-07-29 | 134.77 | 134.77 | 128.69 | 129.02 | -13.438% | 6 | 414 | +14.533% |
| 2026-07-28 | 149.56 | 154.50 | 148.95 | 149.05 | -14.166% | 7 | 412 | -0.859% |
| 2026-07-27 | 173.15 | 173.65 | 173.15 | 173.65 | -18.749% | 2 | 411 | -14.904% |
| 2026-07-22 | 213.81 | 213.81 | 213.72 | 213.72 | +13.844% | 2 | 412 | -30.858% |
| 2026-07-20 | 188.13 | 188.13 | 187.73 | 187.73 | +4.527% | 3 | 414 | -21.286% |
| 2026-07-17 | 182.09 | 182.09 | 179.50 | 179.60 | -6.701% | 14 | 410 | -17.723% |
| 2026-07-15 | 192.50 | 192.50 | 192.50 | 192.50 | -11.396% | 2 | 409 | -23.236% |
| 2026-07-14 | 217.75 | 217.75 | 217.26 | 217.26 | -0.339% | 3 | 406 | -31.985% |
| 2026-07-10 | 216.38 | 218.00 | 216.38 | 218.00 | +15.192% | 2 | 405 | -32.216% |
| 2026-07-08 | 189.95 | 189.95 | 189.25 | 189.25 | -4.467% | 2 | 404 | -21.918% |
| 2026-07-07 | 198.10 | 198.10 | 198.10 | 198.10 | -10.269% | 1 | 404 | -25.406% |
| 2026-07-06 | 220.77 | 220.77 | 220.77 | 220.77 | +0.300% | 20 | 384 | -33.066% |
| 2026-06-30 | 220.11 | 220.11 | 220.11 | 220.11 | +2.329% | 1 | 384 | -32.865% |
| 2026-06-25 | 215.10 | 215.10 | 215.10 | 215.10 | +9.745% | 1 | 383 | -31.302% |
| 2026-06-24 | 196.00 | 196.00 | 196.00 | 196.00 | -0.935% | 5 | 383 | -24.607% |
| 2026-06-23 | 188.00 | 197.85 | 188.00 | 197.85 | -12.339% | 12 | 381 | -25.312% |
| 2026-06-22 | 223.00 | 225.70 | 223.00 | 225.70 | +39.510% | 3 | 380 | -34.528% |
| 2026-06-11 | 161.78 | 161.78 | 161.78 | 161.78 | +0.484% | 1 | 379 | -8.660% |
| 2026-06-10 | 161.00 | 161.00 | 161.00 | 161.00 | -0.617% | 1 | 379 | -8.217% |
| 2026-06-09 | 172.00 | 172.00 | 162.00 | 162.00 | -1.818% | 9 | 385 | -8.784% |
| 2026-06-08 | 167.25 | 167.25 | 165.00 | 165.00 | +4.035% | 2 | 385 | -10.442% |
| 2026-06-05 | 181.83 | 182.06 | 158.60 | 158.60 | -15.907% | 13 | 382 | -6.828% |
| 2026-06-04 | 188.88 | 188.88 | 188.38 | 188.60 | -9.178% | 3 | 384 | -21.649% |
| 2026-06-03 | 201.91 | 207.69 | 201.91 | 207.66 | +11.615% | 9 | 387 | -28.840% |
| 2026-06-02 | 187.00 | 187.00 | 185.90 | 186.05 | +1.583% | 7 | 390 | -20.575% |
| 2026-05-29 | 183.15 | 183.15 | 183.15 | 183.15 | +5.259% | 8 | 398 | -19.317% |
| 2026-05-27 | 172.51 | 174.00 | 172.51 | 174.00 | +1.104% | 259 | 276 | -15.075% |
| 2026-05-26 | 161.08 | 172.10 | 161.08 | 172.10 | +13.186% | 63 | 310 | -14.137% |
| 2026-05-22 | 151.96 | 157.05 | 148.45 | 152.05 | +12.964% | 160 | 307 | -2.815% |
| 2026-05-21 | 134.25 | 136.70 | 127.00 | 134.60 | -2.024% | 302 | 516 | +9.785% |
| 2026-05-20 | 136.81 | 138.20 | 136.79 | 137.38 | +26.723% | 152 | 373 | +7.563% |
| 2026-05-19 | 108.41 | 108.41 | 108.41 | 108.41 | -15.778% | 1 | 373 | +36.307% |
| 2026-05-15 | 129.45 | 129.45 | 128.70 | 128.72 | -6.051% | 55 | 399 | +14.800% |
| 2026-05-12 | 133.47 | 137.01 | 133.47 | 137.01 | -4.115% | 4 | 399 | +7.853% |
| 2026-05-11 | 144.80 | 145.70 | 139.95 | 142.89 | +6.364% | 27 | 419 | +3.415% |
| 2026-05-08 | 134.29 | 134.34 | 134.29 | 134.34 | +25.165% | 2 | 419 | +9.997% |
| 2026-05-07 | 112.11 | 117.35 | 107.33 | 107.33 | -6.057% | 183 | 424 | +37.678% |
| 2026-05-06 | 112.20 | 114.29 | 108.67 | 114.25 | +48.184% | 5 | 424 | +29.339% |
| 2026-05-05 | 74.62 | 79.15 | 74.62 | 77.10 | +4.827% | 63 | 411 | +91.660% |
| 2026-05-04 | 76.25 | 76.25 | 73.55 | 73.55 | -10.195% | 54 | 407 | +100.911% |
| 2026-05-01 | 81.08 | 83.59 | 80.97 | 81.90 | +30.622% | 580 | 5 | +80.427% |
| 2026-04-28 | 60.40 | 62.75 | 60.40 | 62.70 | 0.000% | 6 | 5 | +135.678% |