AMD281215C00680000
AMD Dec 15 2028 680.00 Call
optionOPRA
EODOct 23, 2026
131.45USD+5.177%(+6.47)2Vol344OI
AMD281215C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 131.82 | 131.82 | 131.45 | 131.45 | +5.177% | 2 | 346 | 0.000% |
| 2026-10-22 | 124.98 | 124.98 | 124.98 | 124.98 | -15.451% | 1 | 345 | +5.177% |
| 2026-10-21 | 144.32 | 147.82 | 144.32 | 147.82 | +3.212% | 11 | 344 | -11.074% |
| 2026-10-20 | 143.22 | 143.22 | 143.22 | 143.22 | +6.491% | 2 | 344 | -8.218% |
| 2026-10-16 | 142.89 | 142.89 | 134.49 | 134.49 | -9.708% | 5 | 341 | -2.260% |
| 2026-10-15 | 142.26 | 148.95 | 142.26 | 148.95 | -8.648% | 4 | 345 | -11.749% |
| 2026-10-14 | 163.10 | 164.27 | 163.05 | 163.05 | -6.007% | 3 | 344 | -19.381% |
| 2026-10-12 | 174.23 | 174.23 | 173.46 | 173.47 | -9.604% | 6 | 346 | -24.223% |
| 2026-10-08 | 207.75 | 207.75 | 191.90 | 191.90 | -9.720% | 2 | 347 | -31.501% |
| 2026-10-07 | 212.63 | 212.63 | 212.56 | 212.56 | -3.338% | 2 | 346 | -38.159% |
| 2026-10-06 | 223.44 | 224.97 | 219.05 | 219.90 | +2.993% | 8 | 346 | -40.223% |
| 2026-10-02 | 213.51 | 213.51 | 213.51 | 213.51 | -2.248% | 1 | 347 | -38.434% |
| 2026-09-25 | 219.65 | 219.65 | 218.42 | 218.42 | +1.885% | 11 | 338 | -39.818% |
| 2026-09-24 | 209.00 | 214.66 | 209.00 | 214.38 | +2.403% | 3 | 339 | -38.684% |
| 2026-09-21 | 201.70 | 209.35 | 201.70 | 209.35 | +29.548% | 3 | 339 | -37.210% |
| 2026-09-18 | 161.60 | 161.60 | 161.60 | 161.60 | -0.529% | 1 | 338 | -18.657% |
| 2026-09-17 | 162.13 | 162.49 | 161.93 | 162.46 | +8.778% | 10 | 338 | -19.088% |
| 2026-09-16 | 149.67 | 149.67 | 149.35 | 149.35 | +9.150% | 2 | 337 | -11.985% |
| 2026-09-15 | 136.83 | 136.83 | 136.83 | 136.83 | +3.237% | 3 | 340 | -3.932% |
| 2026-09-14 | 128.81 | 133.30 | 128.81 | 132.54 | -11.184% | 20 | 334 | -0.822% |
| 2026-09-11 | 150.22 | 150.22 | 149.23 | 149.23 | +5.092% | 20 | 329 | -11.914% |
| 2026-09-10 | 144.10 | 144.10 | 141.67 | 142.00 | -9.669% | 14 | 319 | -7.430% |
| 2026-09-09 | 157.63 | 157.63 | 157.20 | 157.20 | +11.537% | 2 | 318 | -16.380% |
| 2026-09-08 | 140.66 | 140.94 | 140.66 | 140.94 | +15.876% | 2 | 317 | -6.733% |
| 2026-09-04 | 121.21 | 121.63 | 121.21 | 121.63 | +8.279% | 2 | 317 | +8.074% |
| 2026-09-03 | 108.97 | 112.33 | 108.97 | 112.33 | -0.611% | 4 | 314 | +17.021% |
| 2026-09-02 | 113.18 | 113.18 | 113.02 | 113.02 | -4.729% | 4 | 314 | +16.307% |
| 2026-09-01 | 116.82 | 118.63 | 112.86 | 118.63 | -5.857% | 29 | 318 | +10.807% |
| 2026-08-28 | 129.65 | 130.02 | 125.55 | 126.01 | -8.122% | 28 | 304 | +4.317% |
| 2026-08-26 | 137.15 | 137.15 | 137.15 | 137.15 | +2.191% | 4 | 304 | -4.156% |
| 2026-08-25 | 134.21 | 134.21 | 134.21 | 134.21 | +9.541% | 1 | 303 | -2.056% |
| 2026-08-24 | 122.92 | 122.92 | 122.52 | 122.52 | -6.402% | 2 | 303 | +7.289% |
| 2026-08-21 | 134.55 | 134.55 | 130.90 | 130.90 | +0.607% | 3 | 302 | +0.420% |
| 2026-08-20 | 129.30 | 130.11 | 129.11 | 130.11 | -1.275% | 10 | 301 | +1.030% |
| 2026-08-19 | 131.59 | 131.92 | 131.59 | 131.79 | -7.477% | 4 | 301 | -0.258% |
| 2026-08-18 | 142.44 | 142.44 | 142.44 | 142.44 | -12.875% | 5 | 296 | -7.716% |
| 2026-08-17 | 163.49 | 163.49 | 163.49 | 163.49 | +6.933% | 5 | 301 | -19.598% |
| 2026-08-13 | 152.89 | 152.89 | 152.89 | 152.89 | +2.804% | 5 | 296 | -14.023% |
| 2026-08-10 | 151.59 | 151.89 | 148.72 | 148.72 | -3.983% | 3 | 295 | -11.612% |
| 2026-08-07 | 154.89 | 154.89 | 154.89 | 154.89 | -5.727% | 1 | 295 | -15.133% |
| 2026-08-05 | 174.65 | 174.65 | 164.30 | 164.30 | -10.228% | 2 | 295 | -19.994% |
| 2026-08-04 | 183.48 | 183.68 | 183.00 | 183.02 | +14.166% | 66 | 295 | -28.177% |
| 2026-08-03 | 160.31 | 160.31 | 160.31 | 160.31 | -0.780% | 1 | 296 | -18.003% |
| 2026-07-30 | 161.48 | 161.57 | 161.48 | 161.57 | +23.695% | 2 | 296 | -18.642% |
| 2026-07-29 | 133.90 | 133.90 | 130.62 | 130.62 | -17.109% | 4 | 296 | +0.635% |
| 2026-07-28 | 157.48 | 157.58 | 145.00 | 157.58 | -10.047% | 7 | 291 | -16.582% |
| 2026-07-27 | 182.66 | 182.66 | 168.90 | 175.18 | -19.343% | 5 | 289 | -24.963% |
| 2026-07-23 | 221.80 | 221.80 | 217.19 | 217.19 | +3.424% | 2 | 289 | -39.477% |
| 2026-07-21 | 204.11 | 210.00 | 204.11 | 210.00 | +30.760% | 3 | 286 | -37.405% |
| 2026-07-17 | 160.60 | 160.60 | 160.60 | 160.60 | -11.758% | 2 | 286 | -18.151% |
| 2026-07-16 | 182.00 | 182.00 | 182.00 | 182.00 | -16.349% | 1 | 287 | -27.775% |
| 2026-07-15 | 217.57 | 217.57 | 217.57 | 217.57 | -4.154% | 2 | 287 | -39.583% |
| 2026-07-14 | 227.00 | 227.00 | 227.00 | 227.00 | +5.005% | 12 | 287 | -42.093% |
| 2026-07-13 | 215.58 | 216.23 | 215.58 | 216.18 | +16.232% | 4 | 288 | -39.194% |
| 2026-07-08 | 191.15 | 191.15 | 185.99 | 185.99 | -12.816% | 18 | 270 | -29.324% |
| 2026-07-01 | 218.51 | 219.13 | 213.33 | 213.33 | -10.640% | 18 | 287 | -38.382% |
| 2026-06-30 | 238.59 | 238.73 | 237.34 | 238.73 | +21.925% | 4 | 285 | -44.938% |
| 2026-06-26 | 196.03 | 196.03 | 195.80 | 195.80 | +1.032% | 2 | 285 | -32.865% |
| 2026-06-25 | 193.80 | 193.80 | 193.80 | 193.80 | +0.990% | 1 | 286 | -32.172% |
| 2026-06-24 | 196.50 | 196.50 | 191.90 | 191.90 | -13.148% | 18 | 268 | -31.501% |
| 2026-06-22 | 220.95 | 220.95 | 220.95 | 220.95 | +9.980% | 10 | 258 | -40.507% |
| 2026-06-17 | 200.90 | 200.90 | 200.90 | 200.90 | -8.189% | 1 | 258 | -34.569% |
| 2026-06-15 | 218.30 | 218.82 | 218.30 | 218.82 | +23.348% | 2 | 256 | -39.928% |
| 2026-06-08 | 178.05 | 178.05 | 177.40 | 177.40 | +10.757% | 2 | 256 | -25.902% |
| 2026-06-05 | 172.42 | 173.02 | 160.17 | 160.17 | -12.499% | 7 | 252 | -17.931% |
| 2026-06-02 | 183.05 | 183.05 | 183.05 | 183.05 | -5.018% | 1 | 252 | -28.189% |
| 2026-05-28 | 175.90 | 192.72 | 175.60 | 192.72 | +10.397% | 11 | 243 | -31.792% |
| 2026-05-27 | 171.99 | 175.46 | 171.96 | 174.57 | +0.518% | 15 | 235 | -24.701% |
| 2026-05-26 | 173.10 | 173.67 | 173.10 | 173.67 | +11.064% | 34 | 244 | -24.310% |
| 2026-05-22 | 156.37 | 156.37 | 156.37 | 156.37 | +13.707% | 2 | 244 | -15.937% |
| 2026-05-20 | 137.52 | 137.52 | 137.52 | 137.52 | +10.458% | 2 | 242 | -4.414% |
| 2026-05-15 | 129.68 | 129.93 | 124.50 | 124.50 | -10.251% | 3 | 242 | +5.582% |
| 2026-05-13 | 135.15 | 138.72 | 135.15 | 138.72 | +8.928% | 3 | 241 | -5.241% |
| 2026-05-12 | 136.73 | 136.73 | 127.30 | 127.35 | -15.662% | 13 | 241 | +3.219% |
| 2026-05-11 | 144.48 | 151.00 | 141.47 | 151.00 | +10.940% | 47 | 226 | -12.947% |
| 2026-05-08 | 133.87 | 136.28 | 133.87 | 136.11 | +24.711% | 5 | 226 | -3.424% |
| 2026-05-07 | 112.75 | 113.19 | 107.65 | 109.14 | -5.547% | 55 | 235 | +20.442% |
| 2026-05-06 | 111.42 | 115.55 | 109.93 | 115.55 | +51.780% | 8 | 236 | +13.760% |
| 2026-05-05 | 75.85 | 76.13 | 75.85 | 76.13 | -9.423% | 2 | 235 | +72.665% |
| 2026-05-01 | 82.25 | 84.82 | 82.22 | 84.05 | +5.604% | 344 | 4 | +56.395% |
| 2026-04-30 | 79.59 | 79.59 | 79.59 | 79.59 | +10.235% | 3 | 1 | +65.159% |
| 2026-04-29 | 69.84 | 72.20 | 69.84 | 72.20 | 0.000% | 3 | 1 | +82.064% |