AMD281215C00670000
AMD Dec 15 2028 670.00 Call
optionOPRA
InactiveOct 15, 2026
150.00USD-10.410%(-17.43)5Vol483OI
AMD281215C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 153.29 | 153.29 | 150.00 | 150.00 | -10.410% | 5 | 483 | 0.000% |
| 2026-10-14 | 174.10 | 174.10 | 164.55 | 167.43 | -4.128% | 6 | 482 | -10.410% |
| 2026-10-13 | 170.00 | 175.43 | 170.00 | 174.64 | -0.953% | 7 | 479 | -14.109% |
| 2026-10-12 | 177.35 | 177.35 | 176.32 | 176.32 | -12.086% | 10 | 483 | -14.927% |
| 2026-10-08 | 201.00 | 201.00 | 200.56 | 200.56 | -7.772% | 5 | 478 | -25.209% |
| 2026-10-07 | 212.42 | 217.46 | 212.42 | 217.46 | -2.598% | 3 | 478 | -31.022% |
| 2026-10-06 | 215.97 | 227.75 | 215.97 | 223.26 | +8.642% | 38 | 463 | -32.814% |
| 2026-10-05 | 211.28 | 212.08 | 205.50 | 205.50 | -4.218% | 3 | 461 | -27.007% |
| 2026-10-02 | 214.00 | 223.00 | 214.00 | 214.55 | +6.731% | 5 | 461 | -30.086% |
| 2026-09-28 | 201.02 | 201.02 | 201.02 | 201.02 | -8.503% | 1 | 461 | -25.381% |
| 2026-09-25 | 219.70 | 219.70 | 219.70 | 219.70 | +5.220% | 10 | 461 | -31.725% |
| 2026-09-23 | 207.97 | 208.80 | 206.82 | 208.80 | +1.468% | 36 | 478 | -28.161% |
| 2026-09-21 | 201.61 | 206.57 | 201.61 | 205.78 | +24.414% | 3 | 477 | -27.107% |
| 2026-09-17 | 165.52 | 165.52 | 165.40 | 165.40 | +8.580% | 2 | 477 | -9.311% |
| 2026-09-16 | 152.48 | 152.48 | 152.31 | 152.33 | -3.436% | 40 | 497 | -1.530% |
| 2026-09-09 | 158.60 | 158.60 | 157.75 | 157.75 | +3.954% | 2 | 498 | -4.913% |
| 2026-09-08 | 137.35 | 151.75 | 137.35 | 151.75 | +23.625% | 6 | 498 | -1.153% |
| 2026-09-04 | 122.21 | 122.75 | 122.21 | 122.75 | +6.378% | 4 | 498 | +22.200% |
| 2026-09-03 | 113.34 | 115.39 | 113.34 | 115.39 | +2.025% | 2 | 498 | +29.994% |
| 2026-09-02 | 118.42 | 118.47 | 113.10 | 113.10 | -3.457% | 9 | 499 | +32.626% |
| 2026-09-01 | 118.81 | 120.40 | 115.62 | 117.15 | -7.179% | 60 | 528 | +28.041% |
| 2026-08-31 | 126.21 | 126.21 | 126.21 | 126.21 | -1.721% | 1 | 528 | +18.850% |
| 2026-08-28 | 132.06 | 132.15 | 128.16 | 128.42 | -5.386% | 54 | 511 | +16.804% |
| 2026-08-27 | 135.53 | 135.73 | 135.53 | 135.73 | -3.015% | 2 | 510 | +10.514% |
| 2026-08-26 | 140.10 | 140.10 | 139.95 | 139.95 | +12.600% | 2 | 511 | +7.181% |
| 2026-08-24 | 124.48 | 124.48 | 124.29 | 124.29 | -5.346% | 4 | 510 | +20.685% |
| 2026-08-20 | 131.04 | 131.37 | 131.04 | 131.31 | -0.883% | 4 | 510 | +14.233% |
| 2026-08-19 | 145.36 | 145.36 | 132.29 | 132.48 | -11.944% | 9 | 508 | +13.225% |
| 2026-08-12 | 150.34 | 150.46 | 150.34 | 150.45 | -0.252% | 4 | 508 | -0.299% |
| 2026-08-10 | 150.83 | 150.83 | 150.83 | 150.83 | -6.317% | 1 | 508 | -0.550% |
| 2026-08-06 | 161.00 | 161.00 | 161.00 | 161.00 | -4.012% | 1 | 509 | -6.832% |
| 2026-08-05 | 165.03 | 170.80 | 165.03 | 167.73 | -13.224% | 18 | 515 | -10.571% |
| 2026-08-04 | 193.29 | 193.29 | 193.29 | 193.29 | +15.673% | 1 | 515 | -22.396% |
| 2026-07-31 | 167.10 | 167.10 | 167.10 | 167.10 | -0.488% | 1 | 515 | -10.233% |
| 2026-07-30 | 163.95 | 167.92 | 163.95 | 167.92 | +27.318% | 4 | 515 | -10.672% |
| 2026-07-29 | 135.12 | 135.38 | 131.89 | 131.89 | -12.511% | 3 | 515 | +13.731% |
| 2026-07-28 | 158.93 | 158.93 | 150.75 | 150.75 | -11.214% | 5 | 515 | -0.498% |
| 2026-07-27 | 177.75 | 177.75 | 169.79 | 169.79 | -17.976% | 2 | 515 | -11.656% |
| 2026-07-24 | 207.00 | 207.00 | 207.00 | 207.00 | +0.257% | 1 | 515 | -27.536% |
| 2026-07-21 | 206.12 | 206.47 | 205.92 | 206.47 | +5.606% | 4 | 515 | -27.350% |
| 2026-07-20 | 195.51 | 195.51 | 195.51 | 195.51 | -11.928% | 3 | 515 | -23.278% |
| 2026-07-14 | 222.50 | 222.50 | 221.99 | 221.99 | +12.765% | 3 | 515 | -32.429% |
| 2026-07-08 | 193.34 | 196.86 | 193.34 | 196.86 | -12.312% | 12 | 505 | -23.804% |
| 2026-07-06 | 224.10 | 233.00 | 224.10 | 224.50 | +10.782% | 3 | 504 | -33.185% |
| 2026-07-02 | 202.65 | 202.65 | 202.65 | 202.65 | -8.716% | 1 | 504 | -25.981% |
| 2026-07-01 | 224.02 | 224.02 | 222.00 | 222.00 | -8.830% | 3 | 503 | -32.432% |
| 2026-06-30 | 226.87 | 243.50 | 226.17 | 243.50 | +20.545% | 4 | 502 | -38.398% |
| 2026-06-25 | 196.94 | 203.00 | 196.94 | 202.00 | -0.247% | 3 | 502 | -25.743% |
| 2026-06-23 | 202.50 | 202.50 | 202.50 | 202.50 | -6.661% | 3 | 499 | -25.926% |
| 2026-06-22 | 216.95 | 216.95 | 216.95 | 216.95 | +9.598% | 1 | 499 | -30.860% |
| 2026-06-17 | 194.98 | 197.95 | 194.98 | 197.95 | -10.043% | 2 | 498 | -24.223% |
| 2026-06-15 | 219.61 | 220.05 | 219.61 | 220.05 | +12.512% | 6 | 497 | -31.834% |
| 2026-06-12 | 190.00 | 198.42 | 189.75 | 195.58 | +10.478% | 6 | 495 | -23.305% |
| 2026-06-05 | 177.25 | 177.25 | 177.03 | 177.03 | -5.078% | 4 | 495 | -15.269% |
| 2026-06-04 | 186.50 | 186.50 | 186.50 | 186.50 | +0.517% | 4 | 495 | -19.571% |
| 2026-06-02 | 185.54 | 185.54 | 185.54 | 185.54 | -0.247% | 2 | 497 | -19.155% |
| 2026-06-01 | 171.44 | 186.00 | 171.44 | 186.00 | +2.013% | 12 | 485 | -19.355% |
| 2026-05-29 | 182.33 | 182.33 | 182.33 | 182.33 | -5.846% | 1 | 485 | -17.732% |
| 2026-05-28 | 193.65 | 193.65 | 193.65 | 193.65 | +8.094% | 1 | 484 | -22.541% |
| 2026-05-26 | 177.72 | 179.15 | 177.72 | 179.15 | +27.764% | 5 | 484 | -16.271% |
| 2026-05-21 | 140.22 | 140.22 | 140.22 | 140.22 | +0.936% | 1 | 483 | +6.975% |
| 2026-05-20 | 140.86 | 140.86 | 138.92 | 138.92 | +5.219% | 40 | 522 | +7.976% |
| 2026-05-15 | 131.84 | 132.19 | 131.82 | 132.03 | +0.015% | 6 | 524 | +13.611% |
| 2026-05-12 | 132.01 | 132.01 | 132.01 | 132.01 | -12.893% | 10 | 514 | +13.628% |
| 2026-05-11 | 146.43 | 152.75 | 146.43 | 151.55 | +9.811% | 60 | 483 | -1.023% |
| 2026-05-08 | 134.03 | 138.14 | 133.82 | 138.01 | +17.937% | 602 | 610 | +8.688% |
| 2026-05-06 | 121.67 | 123.48 | 108.51 | 117.02 | +40.565% | 763 | 25 | +28.183% |
| 2026-05-05 | 80.25 | 83.30 | 80.17 | 83.25 | -2.859% | 15 | 24 | +80.180% |
| 2026-05-01 | 83.90 | 86.15 | 83.40 | 85.70 | +5.868% | 27 | 9 | +75.029% |
| 2026-04-30 | 80.95 | 80.95 | 80.95 | 80.95 | +10.452% | 1 | 9 | +85.300% |
| 2026-04-29 | 63.40 | 73.34 | 63.40 | 73.29 | +11.130% | 12 | 9 | +104.666% |
| 2026-04-28 | 66.00 | 66.00 | 65.95 | 65.95 | 0.000% | 5 | 0 | +127.445% |