AMD281215C00660000
AMD Dec 15 2028 660.00 Call
optionOPRA
EODOct 21, 2026
155.31USD+3.561%(+5.34)2Vol462OI
AMD281215C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 155.52 | 155.52 | 155.31 | 155.31 | +3.561% | 2 | 463 | 0.000% |
| 2026-10-20 | 148.92 | 149.97 | 148.92 | 149.97 | -0.511% | 6 | 463 | +3.561% |
| 2026-10-19 | 151.90 | 151.90 | 150.33 | 150.74 | +5.879% | 12 | 466 | +3.032% |
| 2026-10-16 | 142.38 | 142.38 | 142.37 | 142.37 | -7.341% | 5 | 471 | +9.089% |
| 2026-10-15 | 152.00 | 153.65 | 152.00 | 153.65 | -8.596% | 4 | 471 | +1.080% |
| 2026-10-14 | 169.02 | 169.22 | 168.10 | 168.10 | -5.028% | 7 | 465 | -7.609% |
| 2026-10-12 | 180.13 | 181.71 | 177.00 | 177.00 | -10.212% | 5 | 463 | -12.254% |
| 2026-10-09 | 197.13 | 197.13 | 197.13 | 197.13 | -2.853% | 3 | 463 | -21.214% |
| 2026-10-08 | 200.00 | 202.92 | 200.00 | 202.92 | -8.065% | 5 | 462 | -23.462% |
| 2026-10-07 | 219.90 | 220.72 | 219.80 | 220.72 | -2.379% | 3 | 464 | -29.635% |
| 2026-10-06 | 220.39 | 231.82 | 218.86 | 226.10 | +3.516% | 206 | 389 | -31.309% |
| 2026-10-02 | 226.75 | 226.75 | 218.42 | 218.42 | +6.885% | 3 | 388 | -28.894% |
| 2026-09-30 | 204.35 | 204.35 | 204.35 | 204.35 | -6.068% | 1 | 387 | -23.998% |
| 2026-09-24 | 217.50 | 217.55 | 217.50 | 217.55 | +2.429% | 60 | 444 | -28.610% |
| 2026-09-22 | 212.21 | 212.39 | 212.12 | 212.39 | +0.255% | 5 | 445 | -26.875% |
| 2026-09-21 | 204.66 | 211.85 | 203.33 | 211.85 | +27.406% | 14 | 437 | -26.689% |
| 2026-09-18 | 165.70 | 167.13 | 165.70 | 166.28 | -1.720% | 9 | 437 | -6.597% |
| 2026-09-17 | 166.99 | 169.19 | 166.94 | 169.19 | +15.630% | 3 | 436 | -8.204% |
| 2026-09-16 | 157.00 | 157.00 | 146.32 | 146.32 | +3.531% | 13 | 434 | +6.144% |
| 2026-09-15 | 142.85 | 142.85 | 141.33 | 141.33 | +1.896% | 18 | 416 | +9.892% |
| 2026-09-14 | 138.70 | 138.70 | 138.70 | 138.70 | -7.490% | 1 | 415 | +11.975% |
| 2026-09-10 | 149.76 | 149.93 | 149.76 | 149.93 | +30.806% | 2 | 415 | +3.588% |
| 2026-09-03 | 112.96 | 116.24 | 111.93 | 114.62 | -2.326% | 76 | 355 | +35.500% |
| 2026-09-02 | 117.07 | 117.40 | 116.86 | 117.35 | -4.204% | 12 | 350 | +32.348% |
| 2026-09-01 | 117.47 | 122.50 | 117.47 | 122.50 | -4.454% | 27 | 335 | +26.784% |
| 2026-08-31 | 128.19 | 128.21 | 128.19 | 128.21 | -5.240% | 2 | 335 | +21.137% |
| 2026-08-28 | 133.29 | 135.30 | 133.29 | 135.30 | +2.082% | 70 | 335 | +14.789% |
| 2026-08-27 | 133.92 | 135.57 | 132.54 | 132.54 | -4.647% | 10 | 337 | +17.180% |
| 2026-08-26 | 139.00 | 139.00 | 139.00 | 139.00 | +0.521% | 1 | 337 | +11.734% |
| 2026-08-25 | 138.61 | 138.61 | 138.28 | 138.28 | +7.972% | 2 | 338 | +12.316% |
| 2026-08-24 | 126.80 | 129.95 | 126.80 | 128.07 | -4.490% | 9 | 345 | +21.270% |
| 2026-08-20 | 134.89 | 134.89 | 133.29 | 134.09 | -0.290% | 8 | 341 | +15.825% |
| 2026-08-19 | 136.25 | 136.37 | 134.48 | 134.48 | -13.261% | 5 | 337 | +15.489% |
| 2026-08-13 | 155.11 | 155.11 | 155.04 | 155.04 | +1.519% | 2 | 336 | +0.174% |
| 2026-08-12 | 153.57 | 155.16 | 152.52 | 152.72 | +7.481% | 26 | 336 | +1.696% |
| 2026-08-11 | 141.79 | 142.09 | 141.79 | 142.09 | -5.197% | 2 | 336 | +9.304% |
| 2026-08-10 | 149.87 | 149.88 | 149.87 | 149.88 | -13.108% | 2 | 336 | +3.623% |
| 2026-08-06 | 172.38 | 172.49 | 172.38 | 172.49 | +0.871% | 2 | 335 | -9.960% |
| 2026-08-05 | 171.45 | 171.45 | 171.00 | 171.00 | -5.816% | 2 | 335 | -9.175% |
| 2026-08-04 | 181.56 | 181.56 | 181.56 | 181.56 | +11.093% | 1 | 335 | -14.458% |
| 2026-08-03 | 163.53 | 163.53 | 163.43 | 163.43 | -2.208% | 2 | 334 | -4.968% |
| 2026-07-30 | 167.20 | 167.20 | 167.11 | 167.12 | +22.882% | 40 | 328 | -7.067% |
| 2026-07-29 | 137.89 | 137.89 | 132.83 | 136.00 | -12.428% | 6 | 324 | +14.199% |
| 2026-07-28 | 155.28 | 159.58 | 155.20 | 155.30 | -10.127% | 12 | 326 | +0.006% |
| 2026-07-27 | 195.68 | 195.68 | 171.72 | 172.80 | -21.909% | 5 | 325 | -10.122% |
| 2026-07-23 | 221.28 | 221.28 | 221.28 | 221.28 | +12.582% | 2 | 323 | -29.813% |
| 2026-07-20 | 196.55 | 196.55 | 196.55 | 196.55 | +9.804% | 5 | 318 | -20.982% |
| 2026-07-17 | 179.00 | 179.00 | 179.00 | 179.00 | -19.449% | 1 | 318 | -13.235% |
| 2026-07-14 | 222.22 | 222.22 | 222.22 | 222.22 | +13.749% | 1 | 318 | -30.110% |
| 2026-07-08 | 195.36 | 195.36 | 195.36 | 195.36 | -14.410% | 10 | 328 | -20.501% |
| 2026-07-06 | 228.25 | 228.25 | 228.25 | 228.25 | +16.919% | 1 | 327 | -31.956% |
| 2026-07-02 | 195.22 | 195.22 | 195.22 | 195.22 | -20.736% | 2 | 329 | -20.444% |
| 2026-06-30 | 228.05 | 246.29 | 226.56 | 246.29 | +19.954% | 6 | 324 | -36.940% |
| 2026-06-25 | 202.85 | 205.32 | 202.85 | 205.32 | +0.029% | 2 | 323 | -24.357% |
| 2026-06-23 | 191.45 | 205.26 | 191.45 | 205.26 | -6.483% | 2 | 323 | -24.335% |
| 2026-06-22 | 219.49 | 219.49 | 219.49 | 219.49 | +4.859% | 1 | 324 | -29.241% |
| 2026-06-16 | 217.10 | 217.10 | 209.32 | 209.32 | -5.987% | 2 | 325 | -25.803% |
| 2026-06-15 | 224.26 | 224.26 | 222.65 | 222.65 | +12.053% | 2 | 325 | -30.245% |
| 2026-06-12 | 200.57 | 200.57 | 198.70 | 198.70 | +23.126% | 2 | 326 | -21.837% |
| 2026-06-10 | 167.00 | 167.00 | 161.38 | 161.38 | -3.162% | 2 | 325 | -3.761% |
| 2026-06-09 | 156.06 | 167.00 | 156.06 | 166.65 | -1.826% | 586 | 46 | -6.805% |
| 2026-06-05 | 169.75 | 169.75 | 169.67 | 169.75 | -15.231% | 3 | 43 | -8.507% |
| 2026-06-04 | 193.00 | 203.75 | 193.00 | 200.25 | -6.083% | 12 | 48 | -22.442% |
| 2026-06-03 | 211.00 | 213.22 | 211.00 | 213.22 | +11.634% | 11 | 39 | -27.160% |
| 2026-06-02 | 191.00 | 191.00 | 191.00 | 191.00 | -2.799% | 1 | 37 | -18.686% |
| 2026-05-28 | 179.85 | 196.50 | 179.80 | 196.50 | +8.925% | 4 | 35 | -20.962% |
| 2026-05-27 | 174.85 | 180.40 | 174.85 | 180.40 | +1.950% | 7 | 29 | -13.908% |
| 2026-05-26 | 177.53 | 177.53 | 176.95 | 176.95 | +9.161% | 2 | 27 | -12.229% |
| 2026-05-22 | 157.89 | 162.10 | 157.89 | 162.10 | +15.349% | 5 | 27 | -4.189% |
| 2026-05-21 | 141.24 | 141.24 | 140.53 | 140.53 | -1.174% | 2 | 28 | +10.517% |
| 2026-05-20 | 134.31 | 142.20 | 134.31 | 142.20 | +16.129% | 2 | 29 | +9.219% |
| 2026-05-19 | 120.73 | 122.45 | 120.73 | 122.45 | +0.106% | 2 | 29 | +26.835% |
| 2026-05-18 | 127.28 | 127.28 | 122.32 | 122.32 | -8.189% | 4 | 27 | +26.970% |
| 2026-05-15 | 133.23 | 133.23 | 133.23 | 133.23 | -6.097% | 1 | 26 | +16.573% |
| 2026-05-14 | 142.07 | 142.07 | 141.88 | 141.88 | +2.403% | 2 | 27 | +9.466% |
| 2026-05-13 | 142.51 | 142.51 | 138.50 | 138.55 | +2.569% | 12 | 26 | +12.097% |
| 2026-05-12 | 135.08 | 135.08 | 135.08 | 135.08 | -9.736% | 10 | 16 | +14.976% |
| 2026-05-11 | 150.80 | 150.80 | 148.80 | 149.65 | +8.004% | 14 | 16 | +3.782% |
| 2026-05-08 | 122.00 | 140.10 | 122.00 | 138.56 | +21.736% | 7 | 14 | +12.089% |
| 2026-05-06 | 113.74 | 113.82 | 113.74 | 113.82 | +34.858% | 2 | 15 | +36.452% |
| 2026-05-05 | 78.35 | 84.40 | 78.35 | 84.40 | +5.434% | 26 | 4 | +84.017% |
| 2026-05-04 | 80.15 | 80.15 | 80.05 | 80.05 | -8.326% | 2 | 3 | +94.016% |
| 2026-05-01 | 82.40 | 87.32 | 82.40 | 87.32 | 0.000% | 3 | 0 | +77.863% |