AMD281215C00650000
AMD Dec 15 2028 650.00 Call
optionOPRA
EODOct 23, 2026
135.49USD+4.787%(+6.19)4Vol340OI
AMD281215C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 137.89 | 137.89 | 135.49 | 135.49 | +4.787% | 4 | 339 | 0.000% |
| 2026-10-22 | 140.51 | 140.51 | 129.30 | 129.30 | -15.163% | 15 | 333 | +4.787% |
| 2026-10-21 | 152.49 | 152.49 | 152.41 | 152.41 | +1.641% | 11 | 330 | -11.102% |
| 2026-10-20 | 149.95 | 149.95 | 149.95 | 149.95 | -0.748% | 3 | 333 | -9.643% |
| 2026-10-19 | 156.36 | 156.36 | 151.08 | 151.08 | +4.633% | 7 | 333 | -10.319% |
| 2026-10-16 | 144.75 | 144.75 | 144.39 | 144.39 | -9.371% | 3 | 334 | -6.164% |
| 2026-10-15 | 151.00 | 159.32 | 150.00 | 159.32 | -12.090% | 24 | 332 | -14.957% |
| 2026-10-13 | 181.23 | 181.23 | 181.23 | 181.23 | -2.038% | 3 | 330 | -25.239% |
| 2026-10-12 | 181.25 | 185.00 | 181.18 | 185.00 | -7.790% | 3 | 330 | -26.762% |
| 2026-10-09 | 208.08 | 208.08 | 200.63 | 200.63 | -2.711% | 2 | 328 | -32.468% |
| 2026-10-08 | 212.18 | 212.18 | 206.22 | 206.22 | -7.657% | 7 | 332 | -34.298% |
| 2026-10-07 | 223.32 | 223.32 | 223.32 | 223.32 | -3.140% | 2 | 334 | -39.329% |
| 2026-10-06 | 222.23 | 235.40 | 222.23 | 230.56 | +6.944% | 15 | 337 | -41.234% |
| 2026-10-05 | 215.59 | 215.59 | 215.59 | 215.59 | -6.122% | 1 | 337 | -37.154% |
| 2026-10-02 | 221.25 | 231.68 | 221.25 | 229.65 | +8.096% | 28 | 360 | -41.002% |
| 2026-10-01 | 207.42 | 212.51 | 206.60 | 212.45 | +0.497% | 10 | 362 | -36.225% |
| 2026-09-30 | 205.77 | 211.40 | 204.88 | 211.40 | -0.212% | 20 | 343 | -35.908% |
| 2026-09-29 | 215.68 | 215.68 | 211.85 | 211.85 | +2.840% | 3 | 343 | -36.044% |
| 2026-09-28 | 220.10 | 220.10 | 205.71 | 206.00 | -8.485% | 3 | 343 | -34.228% |
| 2026-09-25 | 225.10 | 225.10 | 225.10 | 225.10 | +3.049% | 1 | 343 | -39.809% |
| 2026-09-22 | 216.10 | 218.80 | 215.62 | 218.44 | +2.032% | 74 | 351 | -37.974% |
| 2026-09-21 | 195.41 | 215.95 | 195.41 | 214.09 | +26.613% | 35 | 357 | -36.714% |
| 2026-09-18 | 169.37 | 169.59 | 167.96 | 169.09 | -0.582% | 16 | 364 | -19.871% |
| 2026-09-17 | 170.20 | 171.92 | 169.98 | 170.08 | +7.953% | 8 | 364 | -20.337% |
| 2026-09-16 | 157.15 | 157.79 | 157.15 | 157.55 | +9.031% | 13 | 358 | -14.002% |
| 2026-09-15 | 145.01 | 145.01 | 143.60 | 144.50 | +5.137% | 31 | 382 | -6.235% |
| 2026-09-14 | 136.30 | 138.50 | 133.78 | 137.44 | -12.095% | 64 | 397 | -1.419% |
| 2026-09-11 | 156.40 | 156.40 | 156.35 | 156.35 | +4.512% | 30 | 367 | -13.342% |
| 2026-09-10 | 154.55 | 154.55 | 149.60 | 149.60 | -7.654% | 33 | 396 | -9.432% |
| 2026-09-09 | 161.92 | 162.00 | 161.92 | 162.00 | +4.429% | 2 | 394 | -16.364% |
| 2026-09-08 | 154.40 | 158.20 | 154.40 | 155.13 | +19.001% | 33 | 367 | -12.660% |
| 2026-09-04 | 123.14 | 130.36 | 123.14 | 130.36 | +10.381% | 7 | 362 | +3.935% |
| 2026-09-03 | 119.08 | 120.00 | 118.10 | 118.10 | -1.910% | 6 | 367 | +14.725% |
| 2026-09-02 | 119.53 | 120.40 | 119.04 | 120.40 | -0.865% | 3 | 368 | +12.533% |
| 2026-09-01 | 121.25 | 121.65 | 119.04 | 121.45 | -6.455% | 29 | 360 | +11.560% |
| 2026-08-31 | 130.25 | 130.25 | 129.50 | 129.83 | -1.993% | 6 | 362 | +4.360% |
| 2026-08-28 | 136.65 | 136.65 | 131.00 | 132.47 | -2.258% | 85 | 370 | +2.280% |
| 2026-08-27 | 137.10 | 137.65 | 135.53 | 135.53 | -6.724% | 78 | 377 | -0.030% |
| 2026-08-26 | 144.55 | 145.30 | 144.55 | 145.30 | +4.570% | 20 | 377 | -6.752% |
| 2026-08-25 | 139.47 | 139.47 | 138.95 | 138.95 | +8.682% | 3 | 374 | -2.490% |
| 2026-08-24 | 127.85 | 127.85 | 127.85 | 127.85 | -7.227% | 1 | 373 | +5.976% |
| 2026-08-21 | 141.25 | 141.25 | 137.81 | 137.81 | -0.556% | 6 | 368 | -1.683% |
| 2026-08-20 | 138.58 | 138.58 | 138.58 | 138.58 | +1.124% | 3 | 365 | -2.230% |
| 2026-08-19 | 137.70 | 138.55 | 137.02 | 137.04 | -8.027% | 5 | 365 | -1.131% |
| 2026-08-18 | 154.96 | 157.05 | 149.00 | 149.00 | -10.778% | 31 | 366 | -9.067% |
| 2026-08-17 | 167.00 | 167.00 | 167.00 | 167.00 | +0.772% | 1 | 365 | -18.868% |
| 2026-08-14 | 170.00 | 170.00 | 163.30 | 165.72 | +7.262% | 35 | 344 | -18.242% |
| 2026-08-13 | 159.55 | 159.55 | 154.50 | 154.50 | -1.278% | 23 | 338 | -12.304% |
| 2026-08-12 | 156.70 | 156.70 | 156.39 | 156.50 | +9.021% | 11 | 338 | -13.425% |
| 2026-08-11 | 146.00 | 146.00 | 142.10 | 143.55 | -4.268% | 8 | 342 | -5.615% |
| 2026-08-10 | 156.15 | 156.15 | 149.95 | 149.95 | -6.863% | 2 | 342 | -9.643% |
| 2026-08-07 | 162.50 | 162.50 | 160.37 | 161.00 | -8.782% | 38 | 319 | -15.845% |
| 2026-08-06 | 172.15 | 176.50 | 172.15 | 176.50 | +2.586% | 5 | 320 | -23.235% |
| 2026-08-05 | 167.68 | 172.05 | 167.00 | 172.05 | -12.420% | 6 | 322 | -21.250% |
| 2026-08-04 | 187.55 | 199.90 | 187.55 | 196.45 | +16.249% | 34 | 326 | -31.031% |
| 2026-08-03 | 168.99 | 168.99 | 168.99 | 168.99 | +1.192% | 2 | 328 | -19.824% |
| 2026-07-31 | 167.00 | 167.00 | 167.00 | 167.00 | -2.385% | 1 | 327 | -18.868% |
| 2026-07-30 | 160.88 | 171.14 | 160.88 | 171.08 | +14.711% | 37 | 318 | -20.803% |
| 2026-07-29 | 136.00 | 149.14 | 136.00 | 149.14 | -5.218% | 27 | 308 | -9.152% |
| 2026-07-28 | 162.04 | 162.70 | 154.50 | 157.35 | -24.478% | 12 | 307 | -13.893% |
| 2026-07-24 | 208.93 | 208.93 | 203.78 | 208.35 | -3.653% | 5 | 308 | -34.970% |
| 2026-07-23 | 229.00 | 229.00 | 216.25 | 216.25 | -4.736% | 3 | 310 | -37.346% |
| 2026-07-22 | 224.00 | 229.15 | 224.00 | 227.00 | +4.377% | 5 | 307 | -40.313% |
| 2026-07-21 | 205.45 | 217.48 | 205.45 | 217.48 | +13.448% | 10 | 314 | -37.700% |
| 2026-07-17 | 168.61 | 191.70 | 164.98 | 191.70 | +2.497% | 7 | 316 | -29.322% |
| 2026-07-16 | 192.00 | 192.00 | 186.00 | 187.03 | -14.206% | 17 | 321 | -27.557% |
| 2026-07-15 | 218.00 | 218.00 | 218.00 | 218.00 | -5.217% | 1 | 322 | -37.849% |
| 2026-07-14 | 230.00 | 230.00 | 230.00 | 230.00 | +7.477% | 1 | 321 | -41.091% |
| 2026-07-13 | 223.00 | 223.54 | 214.00 | 214.00 | -6.223% | 14 | 321 | -36.687% |
| 2026-07-10 | 228.48 | 228.48 | 228.20 | 228.20 | +2.012% | 2 | 322 | -40.627% |
| 2026-07-09 | 224.04 | 231.47 | 223.57 | 223.70 | +12.130% | 25 | 298 | -39.432% |
| 2026-07-07 | 202.42 | 202.42 | 199.50 | 199.50 | -16.264% | 3 | 298 | -32.085% |
| 2026-07-06 | 220.74 | 238.25 | 220.74 | 238.25 | +14.897% | 4 | 294 | -43.131% |
| 2026-07-02 | 200.00 | 207.36 | 200.00 | 207.36 | -8.154% | 2 | 295 | -34.660% |
| 2026-07-01 | 227.83 | 228.64 | 223.05 | 225.77 | -8.547% | 27 | 293 | -39.988% |
| 2026-06-30 | 232.50 | 250.00 | 227.94 | 246.87 | +16.174% | 37 | 279 | -45.117% |
| 2026-06-29 | 212.50 | 212.50 | 212.50 | 212.50 | +3.628% | 1 | 279 | -36.240% |
| 2026-06-26 | 197.04 | 205.34 | 197.04 | 205.06 | +3.045% | 20 | 278 | -33.927% |
| 2026-06-24 | 205.45 | 205.45 | 198.63 | 199.00 | -2.527% | 4 | 279 | -31.915% |
| 2026-06-23 | 206.90 | 208.00 | 204.16 | 204.16 | -8.243% | 26 | 270 | -33.635% |
| 2026-06-22 | 227.00 | 229.65 | 220.08 | 222.50 | +8.167% | 17 | 266 | -39.106% |
| 2026-06-16 | 209.35 | 209.35 | 205.70 | 205.70 | -8.789% | 2 | 265 | -34.132% |
| 2026-06-15 | 226.13 | 230.50 | 223.73 | 225.52 | +13.270% | 22 | 250 | -39.921% |
| 2026-06-12 | 198.83 | 203.80 | 197.95 | 199.10 | +22.523% | 33 | 225 | -31.949% |
| 2026-06-10 | 162.50 | 162.50 | 162.50 | 162.50 | -1.348% | 1 | 226 | -16.622% |
| 2026-06-09 | 179.00 | 179.00 | 152.45 | 164.72 | -10.731% | 16 | 227 | -17.745% |
| 2026-06-08 | 178.50 | 184.52 | 178.50 | 184.52 | +9.280% | 10 | 227 | -26.572% |
| 2026-06-05 | 181.05 | 181.05 | 168.85 | 168.85 | -17.694% | 56 | 199 | -19.757% |
| 2026-06-04 | 195.00 | 205.15 | 187.66 | 205.15 | -4.860% | 15 | 194 | -33.956% |
| 2026-06-03 | 205.75 | 215.90 | 205.75 | 215.63 | +7.815% | 20 | 202 | -37.166% |
| 2026-06-02 | 196.73 | 200.00 | 196.73 | 200.00 | +13.675% | 2 | 201 | -32.255% |
| 2026-06-01 | 175.94 | 175.94 | 175.94 | 175.94 | -8.508% | 2 | 199 | -22.991% |
| 2026-05-29 | 196.50 | 196.50 | 192.30 | 192.30 | -1.400% | 9 | 192 | -29.542% |
| 2026-05-28 | 202.22 | 202.22 | 195.03 | 195.03 | +7.662% | 26 | 177 | -30.529% |
| 2026-05-27 | 184.51 | 184.51 | 176.72 | 181.15 | -3.423% | 154 | 125 | -25.206% |
| 2026-05-26 | 173.91 | 188.03 | 172.25 | 187.57 | +16.308% | 19 | 117 | -27.766% |
| 2026-05-22 | 162.80 | 162.80 | 161.27 | 161.27 | +12.776% | 9 | 112 | -15.986% |
| 2026-05-21 | 143.00 | 143.00 | 143.00 | 143.00 | -0.021% | 3 | 109 | -5.252% |
| 2026-05-20 | 135.50 | 143.65 | 135.50 | 143.03 | +26.991% | 12 | 113 | -5.272% |
| 2026-05-19 | 112.27 | 112.85 | 112.27 | 112.63 | -9.932% | 3 | 112 | +20.297% |
| 2026-05-18 | 125.35 | 125.35 | 124.51 | 125.05 | -8.045% | 4 | 112 | +8.349% |
| 2026-05-15 | 138.50 | 138.50 | 132.90 | 135.99 | -7.395% | 3 | 110 | -0.368% |
| 2026-05-14 | 147.71 | 147.71 | 146.85 | 146.85 | +6.753% | 4 | 107 | -7.736% |
| 2026-05-12 | 143.51 | 143.51 | 134.57 | 137.56 | -9.974% | 8 | 106 | -1.505% |
| 2026-05-11 | 152.83 | 159.24 | 147.57 | 152.80 | +7.765% | 44 | 74 | -11.329% |
| 2026-05-08 | 133.18 | 141.82 | 132.55 | 141.79 | +24.596% | 65 | 37 | -4.443% |
| 2026-05-07 | 119.00 | 121.95 | 113.80 | 113.80 | -5.560% | 12 | 29 | +19.060% |
| 2026-05-06 | 125.00 | 125.62 | 114.30 | 120.50 | +41.068% | 29 | 5 | +12.440% |
| 2026-05-01 | 83.67 | 85.42 | 83.67 | 85.42 | +0.862% | 2 | 3 | +58.616% |
| 2026-04-30 | 84.69 | 84.69 | 84.69 | 84.69 | +19.703% | 2 | 1 | +59.983% |
| 2026-04-29 | 70.90 | 70.90 | 70.75 | 70.75 | 0.000% | 2 | 1 | +91.505% |