Dark

AMD20281215C650
AMD Dec 15 2028 650.00 Call (AMD281215C00650000)
option OPRA

EOD

Sep 3, 2026

118.10-1.910%(-2.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	119.0800	120.0000	118.1000	118.1000	-1.910%	6	362	0.000%
2026-09-02	119.5300	120.4000	119.0400	120.4000	-0.865%	3	367	-1.910%
2026-09-01	121.2500	121.6500	119.0400	121.4500	-6.455%	29	368	-2.758%
2026-08-31	130.2500	130.2500	129.5000	129.8300	-1.993%	6	360	-9.035%
2026-08-28	136.6500	136.6500	131.0000	132.4700	-2.258%	85	362	-10.848%
2026-08-27	137.1000	137.6500	135.5300	135.5300	-6.724%	78	370	-12.861%
2026-08-26	144.5500	145.3000	144.5500	145.3000	+4.570%	20	377	-18.720%
2026-08-25	139.4700	139.4700	138.9500	138.9500	+8.682%	3	377	-15.005%
2026-08-24	127.8500	127.8500	127.8500	127.8500	-7.227%	1	374	-7.626%
2026-08-21	141.2500	141.2500	137.8100	137.8100	-0.556%	6	373	-14.302%
2026-08-20	138.5800	138.5800	138.5800	138.5800	+1.124%	3	368	-14.778%
2026-08-19	137.7000	138.5500	137.0200	137.0400	-8.027%	5	365	-13.821%
2026-08-18	154.9600	157.0500	149.0000	149.0000	-10.778%	31	365	-20.738%
2026-08-17	167.0000	167.0000	167.0000	167.0000	+0.772%	1	366	-29.281%
2026-08-14	170.0000	170.0000	163.3000	165.7200	+7.262%	35	365	-28.735%
2026-08-13	159.5500	159.5500	154.5000	154.5000	-1.278%	23	344	-23.560%
2026-08-12	156.7000	156.7000	156.3900	156.5000	+9.021%	11	338	-24.537%
2026-08-11	146.0000	146.0000	142.1000	143.5500	-4.268%	8	338	-17.729%
2026-08-10	156.1500	156.1500	149.9500	149.9500	-6.863%	2	342	-21.240%
2026-08-07	162.5000	162.5000	160.3700	161.0000	-8.782%	38	342	-26.646%
2026-08-06	172.1500	176.5000	172.1500	176.5000	+2.586%	5	319	-33.088%
2026-08-05	167.6800	172.0500	167.0000	172.0500	-12.420%	6	320	-31.357%
2026-08-04	187.5500	199.9000	187.5500	196.4500	+16.249%	34	322	-39.883%
2026-08-03	168.9900	168.9900	168.9900	168.9900	+1.192%	2	326	-30.114%
2026-07-31	167.0000	167.0000	167.0000	167.0000	-2.385%	1	328	-29.281%
2026-07-30	160.8800	171.1400	160.8800	171.0800	+14.711%	37	327	-30.968%
2026-07-29	136.0000	149.1400	136.0000	149.1400	-5.218%	27	318	-20.813%
2026-07-28	162.0400	162.7000	154.5000	157.3500	-24.478%	12	308	-24.944%
2026-07-24	208.9300	208.9300	203.7800	208.3500	-3.653%	5	307	-43.317%
2026-07-23	229.0000	229.0000	216.2500	216.2500	-4.736%	3	308	-45.387%
2026-07-22	224.0000	229.1500	224.0000	227.0000	+4.377%	5	310	-47.974%
2026-07-21	205.4500	217.4800	205.4500	217.4800	+13.448%	10	307	-45.696%
2026-07-17	168.6100	191.7000	164.9800	191.7000	+2.497%	7	314	-38.393%
2026-07-16	192.0000	192.0000	186.0000	187.0300	-14.206%	17	316	-36.855%
2026-07-15	218.0000	218.0000	218.0000	218.0000	-5.217%	1	321	-45.826%
2026-07-14	230.0000	230.0000	230.0000	230.0000	+7.477%	1	322	-48.652%
2026-07-13	223.0000	223.5400	214.0000	214.0000	-6.223%	14	321	-44.813%
2026-07-10	228.4800	228.4800	228.2000	228.2000	+2.012%	2	321	-48.247%
2026-07-09	224.0400	231.4700	223.5700	223.7000	+12.130%	25	322	-47.206%
2026-07-07	202.4200	202.4200	199.5000	199.5000	-16.264%	3	298	-40.802%
2026-07-06	220.7400	238.2500	220.7400	238.2500	+14.897%	4	298	-50.430%
2026-07-02	200.0000	207.3600	200.0000	207.3600	-8.154%	2	295	-43.046%
2026-07-01	227.8300	228.6400	223.0500	225.7700	-8.547%	27	295	-47.690%
2026-06-30	232.5000	250.0000	227.9400	246.8700	+16.174%	37	293	-52.161%
2026-06-29	212.5000	212.5000	212.5000	212.5000	+3.628%	1	279	-44.424%
2026-06-26	197.0400	205.3400	197.0400	205.0600	+3.045%	20	279	-42.407%
2026-06-24	205.4500	205.4500	198.6300	199.0000	-2.527%	4	278	-40.653%
2026-06-23	206.9000	208.0000	204.1600	204.1600	-8.243%	26	279	-42.153%
2026-06-22	227.0000	229.6500	220.0800	222.5000	+8.167%	17	270	-46.921%
2026-06-16	209.3500	209.3500	205.7000	205.7000	-8.789%	2	266	-42.586%
2026-06-15	226.1300	230.5000	223.7300	225.5200	+13.270%	22	265	-47.632%
2026-06-12	198.8300	203.8000	197.9500	199.1000	+22.523%	33	250	-40.683%
2026-06-10	162.5000	162.5000	162.5000	162.5000	-1.348%	1	225	-27.323%
2026-06-09	179.0000	179.0000	152.4500	164.7200	-10.731%	16	226	-28.303%
2026-06-08	178.5000	184.5200	178.5000	184.5200	+9.280%	10	227	-35.996%
2026-06-05	181.0500	181.0500	168.8500	168.8500	-17.694%	56	227	-30.056%
2026-06-04	195.0000	205.1500	187.6600	205.1500	-4.860%	15	199	-42.432%
2026-06-03	205.7500	215.9000	205.7500	215.6300	+7.815%	20	194	-45.230%
2026-06-02	196.7300	200.0000	196.7300	200.0000	+13.675%	2	202	-40.950%
2026-06-01	175.9400	175.9400	175.9400	175.9400	-8.508%	2	201	-32.875%
2026-05-29	196.5000	196.5000	192.3000	192.3000	-1.400%	9	199	-38.586%
2026-05-28	202.2200	202.2200	195.0300	195.0300	+7.662%	26	192	-39.445%
2026-05-27	184.5100	184.5100	176.7200	181.1500	-3.423%	154	177	-34.805%
2026-05-26	173.9100	188.0300	172.2500	187.5700	+16.308%	19	125	-37.037%
2026-05-22	162.8000	162.8000	161.2700	161.2700	+12.776%	9	112	-26.769%
2026-05-21	143.0000	143.0000	143.0000	143.0000	-0.021%	3	109	-17.413%
2026-05-20	135.5000	143.6500	135.5000	143.0300	+26.991%	12	109	-17.430%
2026-05-19	112.2700	112.8500	112.2700	112.6300	-9.932%	3	112	+4.857%
2026-05-18	125.3500	125.3500	124.5100	125.0500	-8.045%	4	112	-5.558%
2026-05-15	138.5000	138.5000	132.9000	135.9900	-7.395%	3	112	-13.155%
2026-05-14	147.7100	147.7100	146.8500	146.8500	+6.753%	4	110	-19.578%
2026-05-12	143.5100	143.5100	134.5700	137.5600	-9.974%	8	106	-14.147%
2026-05-11	152.8300	159.2400	147.5700	152.8000	+7.765%	44	106	-22.709%
2026-05-08	133.1800	141.8200	132.5500	141.7900	+24.596%	65	74	-16.708%
2026-05-07	119.0000	121.9500	113.8000	113.8000	-5.560%	12	37	+3.779%
2026-05-06	125.0000	125.6200	114.3000	120.5000	+41.068%	29	29	-1.992%
2026-05-01	83.6700	85.4200	83.6700	85.4200	+0.862%	2	3	+38.258%
2026-04-30	84.6900	84.6900	84.6900	84.6900	+19.703%	2	3	+39.450%
2026-04-29	70.9000	70.9000	70.7500	70.7500	0.000%	2	1	+66.926%