AMD281215C00065000
AMD Dec 15 2028 65.00 Call
optionOPRA
InactiveSep 9, 2026
463.68USD+2.686%(+12.13)2Vol6OI
AMD281215C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 463.59 | 463.68 | 463.59 | 463.68 | +2.686% | 2 | 5 | 0.000% |
| 2026-09-08 | 451.66 | 451.66 | 451.55 | 451.55 | +9.210% | 2 | 6 | +2.686% |
| 2026-09-04 | 413.64 | 413.64 | 413.47 | 413.47 | +1.986% | 2 | 6 | +12.144% |
| 2026-08-24 | 405.70 | 405.70 | 405.42 | 405.42 | -11.654% | 2 | 5 | +14.370% |
| 2026-07-08 | 458.90 | 458.90 | 458.90 | 458.90 | -7.480% | 1 | 6 | +1.042% |
| 2026-06-22 | 496.00 | 496.00 | 496.00 | 496.00 | +5.773% | 1 | 7 | -6.516% |
| 2026-06-17 | 468.93 | 468.93 | 468.93 | 468.93 | +26.772% | 1 | 6 | -1.120% |
| 2026-05-18 | 370.58 | 370.58 | 369.90 | 369.90 | +64.437% | 2 | 6 | +25.353% |
| 2026-04-17 | 224.95 | 224.95 | 224.95 | 224.95 | +23.429% | 1 | 6 | +106.126% |
| 2026-04-09 | 182.25 | 182.25 | 182.25 | 182.25 | +25.690% | 1 | 5 | +154.420% |
| 2026-03-30 | 145.00 | 145.00 | 145.00 | 145.00 | -8.977% | 1 | 4 | +219.779% |
| 2026-02-24 | 159.20 | 159.30 | 159.20 | 159.30 | -19.708% | 2 | 3 | +191.073% |
| 2026-01-21 | 198.40 | 198.40 | 198.40 | 198.40 | 0.000% | 2 | 2 | +133.710% |