AMD281215C00640000
AMD Dec 15 2028 640.00 Call
optionOPRA
EODOct 22, 2026
141.28USD-6.437%(-9.72)1Vol329OI
AMD281215C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 141.28 | 141.28 | 141.28 | 141.28 | -6.437% | 1 | 330 | 0.000% |
| 2026-10-16 | 157.17 | 157.17 | 151.00 | 151.00 | -5.760% | 4 | 329 | -6.437% |
| 2026-10-15 | 151.92 | 160.23 | 151.92 | 160.23 | -8.981% | 3 | 330 | -11.827% |
| 2026-10-14 | 184.95 | 184.95 | 174.99 | 176.04 | -7.678% | 13 | 328 | -19.746% |
| 2026-10-13 | 184.37 | 191.68 | 184.37 | 190.68 | -5.981% | 13 | 331 | -25.907% |
| 2026-10-09 | 202.49 | 202.81 | 202.49 | 202.81 | -2.729% | 2 | 333 | -30.339% |
| 2026-10-08 | 206.88 | 208.50 | 206.88 | 208.50 | -9.450% | 2 | 333 | -32.240% |
| 2026-10-07 | 230.26 | 230.26 | 230.26 | 230.26 | -2.519% | 3 | 330 | -38.643% |
| 2026-10-06 | 225.78 | 237.38 | 225.78 | 236.21 | +7.972% | 10 | 333 | -40.189% |
| 2026-10-05 | 218.77 | 218.77 | 218.77 | 218.77 | -2.574% | 5 | 338 | -35.421% |
| 2026-10-02 | 230.92 | 235.00 | 224.05 | 224.55 | +4.006% | 9 | 342 | -37.083% |
| 2026-10-01 | 214.02 | 216.03 | 214.02 | 215.90 | +1.753% | 11 | 339 | -34.562% |
| 2026-09-28 | 213.25 | 213.31 | 211.71 | 212.18 | -6.644% | 18 | 339 | -33.415% |
| 2026-09-25 | 232.62 | 232.62 | 227.28 | 227.28 | +0.212% | 4 | 339 | -37.839% |
| 2026-09-24 | 220.15 | 226.80 | 220.07 | 226.80 | +2.282% | 11 | 339 | -37.707% |
| 2026-09-22 | 219.48 | 221.83 | 218.54 | 221.74 | +3.714% | 39 | 323 | -36.286% |
| 2026-09-21 | 213.18 | 217.86 | 212.30 | 213.80 | +23.591% | 12 | 321 | -33.920% |
| 2026-09-17 | 173.18 | 173.18 | 172.99 | 172.99 | +20.467% | 2 | 320 | -18.331% |
| 2026-09-14 | 143.60 | 143.60 | 143.60 | 143.60 | -8.791% | 1 | 321 | -1.616% |
| 2026-09-11 | 159.00 | 159.57 | 157.28 | 157.44 | +3.859% | 52 | 299 | -10.264% |
| 2026-09-10 | 153.14 | 153.14 | 151.59 | 151.59 | -3.630% | 2 | 298 | -6.801% |
| 2026-09-08 | 139.92 | 157.55 | 139.92 | 157.30 | +25.239% | 35 | 283 | -10.184% |
| 2026-09-04 | 125.60 | 125.60 | 125.60 | 125.60 | +3.725% | 1 | 284 | +12.484% |
| 2026-09-03 | 121.09 | 121.09 | 121.09 | 121.09 | -1.888% | 1 | 283 | +16.674% |
| 2026-09-01 | 123.48 | 123.48 | 123.42 | 123.42 | -5.973% | 4 | 282 | +14.471% |
| 2026-08-31 | 132.26 | 132.30 | 131.26 | 131.26 | -2.835% | 4 | 282 | +7.634% |
| 2026-08-28 | 134.90 | 135.09 | 134.90 | 135.09 | -3.466% | 4 | 280 | +4.582% |
| 2026-08-25 | 140.71 | 140.71 | 139.94 | 139.94 | -0.731% | 2 | 278 | +0.958% |
| 2026-08-21 | 139.26 | 140.97 | 139.26 | 140.97 | +1.352% | 9 | 278 | +0.220% |
| 2026-08-19 | 139.07 | 139.09 | 139.07 | 139.09 | -7.273% | 2 | 278 | +1.575% |
| 2026-08-18 | 151.31 | 151.31 | 150.00 | 150.00 | -5.003% | 4 | 277 | -5.813% |
| 2026-08-12 | 158.63 | 158.77 | 157.90 | 157.90 | +8.897% | 22 | 287 | -10.526% |
| 2026-08-11 | 145.00 | 145.00 | 144.30 | 145.00 | -15.353% | 3 | 290 | -2.566% |
| 2026-08-07 | 171.30 | 171.30 | 171.30 | 171.30 | -3.253% | 29 | 319 | -17.525% |
| 2026-08-06 | 168.41 | 177.06 | 168.41 | 177.06 | +3.726% | 39 | 289 | -20.208% |
| 2026-08-05 | 181.74 | 181.74 | 170.70 | 170.70 | +2.142% | 21 | 283 | -17.235% |
| 2026-08-03 | 155.32 | 167.12 | 155.32 | 167.12 | -2.616% | 3 | 283 | -15.462% |
| 2026-07-30 | 179.28 | 179.28 | 170.67 | 171.61 | +13.958% | 23 | 272 | -17.674% |
| 2026-07-29 | 143.63 | 150.59 | 138.21 | 150.59 | -6.028% | 7 | 274 | -6.182% |
| 2026-07-28 | 159.18 | 161.78 | 158.15 | 160.25 | -12.922% | 5 | 274 | -11.838% |
| 2026-07-27 | 191.11 | 191.11 | 175.81 | 184.03 | -11.247% | 6 | 276 | -23.230% |
| 2026-07-24 | 207.35 | 207.35 | 207.35 | 207.35 | -9.781% | 1 | 275 | -31.864% |
| 2026-07-22 | 229.83 | 229.83 | 229.83 | 229.83 | +15.818% | 1 | 274 | -38.528% |
| 2026-07-20 | 206.51 | 206.51 | 198.34 | 198.44 | +3.808% | 13 | 265 | -28.805% |
| 2026-07-17 | 167.22 | 194.00 | 167.22 | 191.16 | -10.199% | 12 | 267 | -26.093% |
| 2026-07-15 | 204.90 | 212.87 | 201.87 | 212.87 | -7.448% | 3 | 268 | -33.631% |
| 2026-07-14 | 230.00 | 230.00 | 230.00 | 230.00 | +3.791% | 1 | 267 | -38.574% |
| 2026-07-13 | 221.60 | 221.60 | 221.60 | 221.60 | -5.161% | 1 | 266 | -36.245% |
| 2026-07-10 | 233.50 | 233.66 | 233.50 | 233.66 | -3.013% | 2 | 264 | -39.536% |
| 2026-07-06 | 215.00 | 240.92 | 215.00 | 240.92 | +17.930% | 16 | 250 | -41.358% |
| 2026-07-02 | 206.25 | 206.25 | 204.29 | 204.29 | -10.697% | 2 | 249 | -30.843% |
| 2026-07-01 | 230.35 | 231.52 | 228.76 | 228.76 | -8.832% | 3 | 248 | -38.241% |
| 2026-06-30 | 232.14 | 251.82 | 232.14 | 250.92 | +21.511% | 17 | 245 | -43.695% |
| 2026-06-29 | 206.50 | 206.50 | 206.50 | 206.50 | +0.516% | 1 | 245 | -31.584% |
| 2026-06-24 | 205.44 | 205.44 | 205.44 | 205.44 | +2.245% | 16 | 249 | -31.231% |
| 2026-06-17 | 200.93 | 200.93 | 200.93 | 200.93 | -6.072% | 3 | 246 | -29.687% |
| 2026-06-16 | 213.92 | 213.92 | 213.92 | 213.92 | +29.964% | 1 | 245 | -33.957% |
| 2026-06-09 | 164.82 | 164.84 | 164.60 | 164.60 | -8.423% | 85 | 160 | -14.168% |
| 2026-06-05 | 179.74 | 179.74 | 179.74 | 179.74 | -6.721% | 2 | 160 | -21.398% |
| 2026-06-04 | 196.00 | 196.00 | 192.69 | 192.69 | -11.869% | 17 | 143 | -26.680% |
| 2026-06-03 | 210.69 | 218.64 | 210.62 | 218.64 | +9.556% | 51 | 106 | -35.382% |
| 2026-05-28 | 199.50 | 199.57 | 199.50 | 199.57 | +8.010% | 4 | 104 | -29.208% |
| 2026-05-27 | 184.77 | 184.77 | 184.77 | 184.77 | +26.581% | 1 | 104 | -23.537% |
| 2026-05-20 | 135.72 | 145.97 | 135.72 | 145.97 | +4.676% | 4 | 106 | -3.213% |
| 2026-05-12 | 139.20 | 139.45 | 139.20 | 139.45 | -11.573% | 2 | 106 | +1.312% |
| 2026-05-11 | 149.88 | 157.90 | 149.88 | 157.70 | +5.839% | 14 | 93 | -10.412% |
| 2026-05-08 | 143.80 | 149.50 | 141.53 | 149.00 | +27.787% | 99 | 6 | -5.181% |
| 2026-05-07 | 116.60 | 116.60 | 116.60 | 116.60 | -2.793% | 2 | 4 | +21.166% |
| 2026-05-06 | 118.15 | 121.14 | 116.34 | 119.95 | +66.021% | 11 | 1 | +17.782% |
| 2026-04-29 | 72.30 | 72.30 | 72.25 | 72.25 | 0.000% | 2 | 1 | +95.543% |